Standard Chartered PLC (HKG:2888)
Hong Kong · Delayed Price · Currency is HKD 236.80
-0.80 (-0.34%)
Aug 3, 2026, 4:08 PM HKT
HKG:2888 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 235.00 | 237.20 | 233.80 | 236.80 | 236.80 | -0.34% | 855,089 |
| Jul 31, 2026 | 235.00 | 240.00 | 234.00 | 237.60 | 237.60 | 2.86% | 1,475,261 |
| Jul 30, 2026 | 231.40 | 231.40 | 222.20 | 231.00 | 231.00 | -0.17% | 2,310,388 |
| Jul 29, 2026 | 221.40 | 237.00 | 217.40 | 231.40 | 231.40 | 3.86% | 5,643,275 |
| Jul 28, 2026 | 225.20 | 225.60 | 221.80 | 222.80 | 222.80 | -1.42% | 617,777 |
| Jul 27, 2026 | 225.20 | 226.80 | 224.00 | 226.00 | 226.00 | 0.89% | 493,749 |
| Jul 24, 2026 | 225.00 | 225.00 | 219.40 | 224.00 | 224.00 | -1.15% | 954,601 |
| Jul 23, 2026 | 226.60 | 230.60 | 225.40 | 226.60 | 226.60 | 1.34% | 1,193,255 |
| Jul 22, 2026 | 222.00 | 227.00 | 221.40 | 223.60 | 223.60 | 1.27% | 735,502 |
| Jul 21, 2026 | 221.40 | 223.60 | 219.00 | 220.80 | 220.80 | -0.99% | 966,592 |
| Jul 20, 2026 | 220.00 | 224.20 | 218.80 | 223.00 | 223.00 | -0.27% | 918,513 |
| Jul 17, 2026 | 226.80 | 229.20 | 222.00 | 223.60 | 223.60 | -1.41% | 821,948 |
| Jul 16, 2026 | 225.00 | 231.00 | 224.60 | 226.80 | 226.80 | 0.89% | 1,396,768 |
| Jul 15, 2026 | 224.00 | 225.40 | 223.20 | 224.80 | 224.80 | 2.18% | 835,150 |
| Jul 14, 2026 | 220.20 | 221.20 | 217.20 | 220.00 | 220.00 | - | 601,193 |
| Jul 13, 2026 | 222.00 | 224.60 | 219.40 | 220.00 | 220.00 | -0.90% | 750,420 |
| Jul 10, 2026 | 222.00 | 224.40 | 220.00 | 222.00 | 222.00 | 0.27% | 475,660 |
| Jul 9, 2026 | 215.20 | 221.40 | 214.20 | 221.40 | 221.40 | 0.18% | 649,136 |
| Jul 8, 2026 | 223.40 | 224.40 | 219.00 | 221.00 | 221.00 | -2.30% | 1,008,631 |
| Jul 7, 2026 | 224.80 | 227.40 | 224.40 | 226.20 | 226.20 | 1.80% | 994,387 |
| Jul 6, 2026 | 221.00 | 222.60 | 220.60 | 222.20 | 222.20 | 0.54% | 673,112 |
| Jul 3, 2026 | 217.40 | 221.40 | 216.20 | 221.00 | 221.00 | 2.41% | 1,821,584 |
| Jul 2, 2026 | 215.00 | 215.80 | 211.60 | 215.80 | 215.80 | 1.98% | 1,248,135 |
| Jun 30, 2026 | 210.80 | 213.20 | 210.40 | 211.60 | 211.60 | 0.28% | 769,915 |
| Jun 29, 2026 | 209.00 | 212.00 | 208.60 | 211.00 | 211.00 | 0.09% | 517,543 |
| Jun 26, 2026 | 211.60 | 213.00 | 208.00 | 210.80 | 210.80 | -0.28% | 523,746 |
| Jun 25, 2026 | 210.60 | 211.80 | 207.80 | 211.40 | 211.40 | -0.47% | 661,353 |
| Jun 24, 2026 | 214.40 | 215.60 | 212.00 | 212.40 | 212.40 | -1.21% | 1,231,372 |
| Jun 23, 2026 | 213.00 | 216.00 | 210.20 | 215.00 | 215.00 | 1.42% | 1,536,582 |
| Jun 22, 2026 | 211.00 | 213.60 | 208.80 | 212.00 | 212.00 | 0.47% | 710,331 |
| Jun 18, 2026 | 209.40 | 212.40 | 209.20 | 211.00 | 211.00 | 0.19% | 951,138 |
| Jun 17, 2026 | 208.40 | 211.00 | 207.20 | 210.60 | 210.60 | 1.15% | 543,269 |
| Jun 16, 2026 | 207.80 | 208.80 | 203.00 | 208.20 | 208.20 | 0.68% | 662,397 |
| Jun 15, 2026 | 208.00 | 208.80 | 204.20 | 206.80 | 206.80 | 3.56% | 1,463,828 |
| Jun 12, 2026 | 196.60 | 199.90 | 196.20 | 199.70 | 199.70 | 3.36% | 1,848,644 |
| Jun 11, 2026 | 188.00 | 194.50 | 184.30 | 193.20 | 193.20 | 2.06% | 2,093,705 |
| Jun 10, 2026 | 190.80 | 191.90 | 184.30 | 189.30 | 189.30 | -4.83% | 2,649,717 |
| Jun 9, 2026 | 202.60 | 203.00 | 198.50 | 198.90 | 198.90 | -1.83% | 831,671 |
| Jun 8, 2026 | 199.80 | 203.00 | 196.80 | 202.60 | 202.60 | 0.60% | 992,558 |
| Jun 5, 2026 | 207.20 | 207.20 | 199.80 | 201.40 | 201.40 | -4.91% | 3,123,105 |
| Jun 4, 2026 | 212.60 | 212.80 | 208.20 | 211.80 | 211.80 | -2.40% | 1,148,781 |
| Jun 3, 2026 | 218.00 | 218.00 | 216.00 | 217.00 | 217.00 | 0.84% | 949,127 |
| Jun 2, 2026 | 210.20 | 216.00 | 209.20 | 215.20 | 215.20 | 2.18% | 1,152,360 |
| Jun 1, 2026 | 208.00 | 211.00 | 207.20 | 210.60 | 210.60 | 1.94% | 812,586 |
| May 29, 2026 | 208.00 | 208.00 | 202.80 | 206.60 | 206.60 | 0.10% | 1,574,366 |
| May 28, 2026 | 208.60 | 208.60 | 204.20 | 206.40 | 206.40 | -1.34% | 584,052 |
| May 27, 2026 | 207.40 | 209.20 | 206.20 | 209.20 | 209.20 | 0.87% | 968,601 |
| May 26, 2026 | 206.00 | 208.00 | 204.00 | 207.40 | 207.40 | 1.67% | 1,640,798 |
| May 22, 2026 | 203.20 | 206.00 | 202.80 | 204.00 | 204.00 | 1.69% | 1,878,784 |
| May 21, 2026 | 201.40 | 204.40 | 200.00 | 200.60 | 200.60 | 1.31% | 982,065 |