Standard Chartered PLC (HKG:2888)
Hong Kong · Delayed Price · Currency is HKD 231.40
-2.60 (-1.11%)
Aug 24, 2026, 4:08 PM HKT
HKG:2888 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 232.20 | 234.80 | 231.00 | 231.40 | - | -1.11% | 272,712 |
| Aug 21, 2026 | 231.40 | 235.80 | 230.60 | 234.00 | 234.00 | 1.56% | 640,279 |
| Aug 20, 2026 | 231.40 | 232.20 | 229.40 | 230.40 | 230.40 | -1.37% | 889,051 |
| Aug 19, 2026 | 235.40 | 235.40 | 231.80 | 233.60 | 233.60 | -0.93% | 398,905 |
| Aug 18, 2026 | 238.00 | 238.60 | 235.80 | 235.80 | 235.80 | -0.92% | 334,644 |
| Aug 17, 2026 | 235.20 | 239.20 | 235.20 | 238.00 | 238.00 | 1.62% | 516,230 |
| Aug 14, 2026 | 237.00 | 237.40 | 234.00 | 234.20 | 234.20 | -1.93% | 501,311 |
| Aug 13, 2026 | 234.60 | 238.80 | 234.40 | 238.80 | 238.80 | 2.14% | 432,656 |
| Aug 12, 2026 | 234.00 | 234.80 | 231.00 | 233.80 | 233.80 | -0.34% | 793,863 |
| Aug 11, 2026 | 236.80 | 237.40 | 234.40 | 234.60 | 234.60 | -0.59% | 449,452 |
| Aug 10, 2026 | 232.20 | 236.80 | 232.20 | 236.00 | 236.00 | 1.64% | 580,986 |
| Aug 7, 2026 | 234.40 | 234.40 | 231.00 | 232.20 | 232.20 | -0.94% | 673,129 |
| Aug 6, 2026 | 230.20 | 235.00 | 225.00 | 234.40 | 234.40 | 0.17% | 1,889,541 |
| Aug 5, 2026 | 235.00 | 238.00 | 231.40 | 234.00 | 234.00 | 0.26% | 1,983,705 |
| Aug 4, 2026 | 236.80 | 236.80 | 233.00 | 235.00 | 233.40 | -0.76% | 927,819 |
| Aug 3, 2026 | 235.00 | 237.20 | 233.80 | 236.80 | 235.19 | -0.34% | 855,089 |
| Jul 31, 2026 | 235.00 | 240.00 | 234.00 | 237.60 | 235.98 | 2.86% | 1,475,261 |
| Jul 30, 2026 | 231.40 | 231.40 | 222.20 | 231.00 | 229.43 | -0.17% | 2,310,388 |
| Jul 29, 2026 | 221.40 | 237.00 | 217.40 | 231.40 | 229.82 | 3.86% | 5,643,275 |
| Jul 28, 2026 | 225.20 | 225.60 | 221.80 | 222.80 | 221.28 | -1.42% | 617,777 |
| Jul 27, 2026 | 225.20 | 226.80 | 224.00 | 226.00 | 224.46 | 0.89% | 493,749 |
| Jul 24, 2026 | 225.00 | 225.00 | 219.40 | 224.00 | 222.48 | -1.15% | 954,601 |
| Jul 23, 2026 | 226.60 | 230.60 | 225.40 | 226.60 | 225.06 | 1.34% | 1,193,255 |
| Jul 22, 2026 | 222.00 | 227.00 | 221.40 | 223.60 | 222.08 | 1.27% | 735,502 |
| Jul 21, 2026 | 221.40 | 223.60 | 219.00 | 220.80 | 219.30 | -0.99% | 966,592 |
| Jul 20, 2026 | 220.00 | 224.20 | 218.80 | 223.00 | 221.48 | -0.27% | 918,513 |
| Jul 17, 2026 | 226.80 | 229.20 | 222.00 | 223.60 | 222.08 | -1.41% | 821,948 |
| Jul 16, 2026 | 225.00 | 231.00 | 224.60 | 226.80 | 225.26 | 0.89% | 1,396,768 |
| Jul 15, 2026 | 224.00 | 225.40 | 223.20 | 224.80 | 223.27 | 2.18% | 835,150 |
| Jul 14, 2026 | 220.20 | 221.20 | 217.20 | 220.00 | 218.50 | - | 601,193 |
| Jul 13, 2026 | 222.00 | 224.60 | 219.40 | 220.00 | 218.50 | -0.90% | 750,420 |
| Jul 10, 2026 | 222.00 | 224.40 | 220.00 | 222.00 | 220.49 | 0.27% | 475,660 |
| Jul 9, 2026 | 215.20 | 221.40 | 214.20 | 221.40 | 219.89 | 0.18% | 649,136 |
| Jul 8, 2026 | 223.40 | 224.40 | 219.00 | 221.00 | 219.50 | -2.30% | 1,008,631 |
| Jul 7, 2026 | 224.80 | 227.40 | 224.40 | 226.20 | 224.66 | 1.80% | 994,387 |
| Jul 6, 2026 | 221.00 | 222.60 | 220.60 | 222.20 | 220.69 | 0.54% | 673,112 |
| Jul 3, 2026 | 217.40 | 221.40 | 216.20 | 221.00 | 219.50 | 2.41% | 1,821,584 |
| Jul 2, 2026 | 215.00 | 215.80 | 211.60 | 215.80 | 214.33 | 1.98% | 1,248,135 |
| Jun 30, 2026 | 210.80 | 213.20 | 210.40 | 211.60 | 210.16 | 0.28% | 769,915 |
| Jun 29, 2026 | 209.00 | 212.00 | 208.60 | 211.00 | 209.56 | 0.09% | 517,543 |
| Jun 26, 2026 | 211.60 | 213.00 | 208.00 | 210.80 | 209.36 | -0.28% | 523,746 |
| Jun 25, 2026 | 210.60 | 211.80 | 207.80 | 211.40 | 209.96 | -0.47% | 661,353 |
| Jun 24, 2026 | 214.40 | 215.60 | 212.00 | 212.40 | 210.95 | -1.21% | 1,231,372 |
| Jun 23, 2026 | 213.00 | 216.00 | 210.20 | 215.00 | 213.54 | 1.42% | 1,536,582 |
| Jun 22, 2026 | 211.00 | 213.60 | 208.80 | 212.00 | 210.56 | 0.47% | 710,331 |
| Jun 18, 2026 | 209.40 | 212.40 | 209.20 | 211.00 | 209.56 | 0.19% | 951,138 |
| Jun 17, 2026 | 208.40 | 211.00 | 207.20 | 210.60 | 209.17 | 1.15% | 543,269 |
| Jun 16, 2026 | 207.80 | 208.80 | 203.00 | 208.20 | 206.78 | 0.68% | 662,397 |
| Jun 15, 2026 | 208.00 | 208.80 | 204.20 | 206.80 | 205.39 | 3.56% | 1,463,828 |
| Jun 12, 2026 | 196.60 | 199.90 | 196.20 | 199.70 | 198.34 | 3.36% | 1,848,644 |