Standard Chartered PLC (HKG:2888)
Hong Kong · Delayed Price · Currency is HKD 230.00
-6.40 (-2.71%)
Oct 7, 2026, 4:08 PM HKT
HKG:2888 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 235.40 | 235.40 | 228.60 | 230.00 | 230.00 | -2.71% | 383,550 |
| Oct 6, 2026 | 233.00 | 236.80 | 232.20 | 236.40 | 236.40 | 3.41% | 434,725 |
| Oct 5, 2026 | 228.80 | 229.00 | 225.80 | 228.60 | 228.60 | -0.52% | 496,460 |
| Oct 2, 2026 | 231.60 | 232.60 | 228.40 | 229.80 | 229.80 | -5.97% | 1,401,062 |
| Sep 30, 2026 | 243.60 | 245.40 | 241.80 | 244.40 | 244.40 | 0.66% | 493,955 |
| Sep 29, 2026 | 242.60 | 243.60 | 241.20 | 242.80 | 242.80 | 0.08% | 193,259 |
| Sep 28, 2026 | 239.40 | 243.80 | 239.40 | 242.60 | 242.60 | 1.93% | 1,015,514 |
| Sep 25, 2026 | 235.80 | 239.20 | 233.80 | 238.00 | 238.00 | 0.85% | 223,273 |
| Sep 24, 2026 | 237.60 | 238.40 | 234.80 | 236.00 | 236.00 | -1.67% | 432,597 |
| Sep 23, 2026 | 238.60 | 240.00 | 235.00 | 240.00 | 240.00 | 0.25% | 534,831 |
| Sep 22, 2026 | 246.00 | 246.00 | 236.60 | 239.40 | 239.40 | -2.68% | 1,275,500 |
| Sep 21, 2026 | 240.40 | 246.00 | 240.40 | 246.00 | 246.00 | 0.41% | 546,278 |
| Sep 18, 2026 | 245.00 | 248.80 | 244.40 | 245.00 | 245.00 | 0.66% | 798,858 |
| Sep 17, 2026 | 242.00 | 244.60 | 238.80 | 243.40 | 243.40 | -0.25% | 917,215 |
| Sep 16, 2026 | 237.60 | 244.80 | 237.60 | 244.00 | 244.00 | 2.52% | 382,075 |
| Sep 15, 2026 | 244.60 | 244.60 | 237.60 | 238.00 | 238.00 | -3.49% | 1,145,852 |
| Sep 14, 2026 | 242.60 | 247.20 | 242.60 | 246.60 | 246.60 | 1.99% | 1,161,849 |
| Sep 11, 2026 | 241.00 | 242.20 | 238.20 | 241.80 | 241.80 | - | 1,008,323 |
| Sep 10, 2026 | 241.20 | 243.00 | 239.00 | 241.80 | 241.80 | -0.33% | 457,658 |
| Sep 9, 2026 | 242.00 | 244.80 | 240.20 | 242.60 | 242.60 | 1.34% | 739,082 |
| Sep 8, 2026 | 240.00 | 240.80 | 238.00 | 239.40 | 239.40 | -0.08% | 583,550 |
| Sep 7, 2026 | 239.00 | 239.60 | 237.00 | 239.60 | 239.60 | 0.93% | 685,337 |
| Sep 4, 2026 | 236.00 | 241.00 | 236.00 | 237.40 | 237.40 | 1.71% | 1,598,207 |
| Sep 3, 2026 | 232.00 | 235.60 | 231.80 | 233.40 | 233.40 | 1.04% | 688,902 |
| Sep 2, 2026 | 230.60 | 231.00 | 226.40 | 231.00 | 231.00 | 1.05% | 527,031 |
| Sep 1, 2026 | 231.00 | 231.00 | 226.40 | 228.60 | 228.60 | -0.95% | 663,922 |
| Aug 31, 2026 | 230.00 | 231.40 | 227.80 | 230.80 | 230.80 | 0.17% | 377,292 |
| Aug 28, 2026 | 229.40 | 230.60 | 228.60 | 230.40 | 230.40 | -1.20% | 452,335 |
| Aug 27, 2026 | 230.60 | 233.40 | 230.40 | 233.20 | 233.20 | 1.57% | 323,950 |
| Aug 26, 2026 | 234.60 | 234.60 | 228.60 | 229.60 | 229.60 | -2.88% | 1,621,265 |
| Aug 25, 2026 | 233.80 | 237.40 | 232.60 | 236.40 | 236.40 | 2.16% | 958,881 |
| Aug 24, 2026 | 232.20 | 234.80 | 229.80 | 231.40 | 231.40 | -1.11% | 655,385 |
| Aug 21, 2026 | 231.40 | 235.80 | 230.60 | 234.00 | 234.00 | 1.56% | 640,279 |
| Aug 20, 2026 | 231.40 | 232.20 | 229.40 | 230.40 | 230.40 | -1.37% | 889,051 |
| Aug 19, 2026 | 235.40 | 235.40 | 231.80 | 233.60 | 233.60 | -0.93% | 398,905 |
| Aug 18, 2026 | 238.00 | 238.60 | 235.80 | 235.80 | 235.80 | -0.92% | 334,644 |
| Aug 17, 2026 | 235.20 | 239.20 | 235.20 | 238.00 | 238.00 | 1.62% | 516,230 |
| Aug 14, 2026 | 237.00 | 237.40 | 234.00 | 234.20 | 234.20 | -1.93% | 501,311 |
| Aug 13, 2026 | 234.60 | 238.80 | 234.40 | 238.80 | 238.80 | 2.14% | 432,656 |
| Aug 12, 2026 | 234.00 | 234.80 | 231.00 | 233.80 | 233.80 | -0.34% | 793,863 |
| Aug 11, 2026 | 236.80 | 237.40 | 234.40 | 234.60 | 234.60 | -0.59% | 449,452 |
| Aug 10, 2026 | 232.20 | 236.80 | 232.20 | 236.00 | 236.00 | 1.64% | 580,986 |
| Aug 7, 2026 | 234.40 | 234.40 | 231.00 | 232.20 | 232.20 | -0.94% | 673,129 |
| Aug 6, 2026 | 230.20 | 235.00 | 225.00 | 234.40 | 234.40 | 0.17% | 1,889,541 |
| Aug 5, 2026 | 235.00 | 238.00 | 231.40 | 234.00 | 234.00 | 0.26% | 1,983,705 |
| Aug 4, 2026 | 236.80 | 236.80 | 233.00 | 235.00 | 233.40 | -0.76% | 927,819 |
| Aug 3, 2026 | 235.00 | 237.20 | 233.80 | 236.80 | 235.19 | -0.34% | 855,089 |
| Jul 31, 2026 | 235.00 | 240.00 | 234.00 | 237.60 | 235.98 | 2.86% | 1,475,261 |
| Jul 30, 2026 | 231.40 | 231.40 | 222.20 | 231.00 | 229.43 | -0.17% | 2,310,388 |
| Jul 29, 2026 | 221.40 | 237.00 | 217.40 | 231.40 | 229.82 | 3.86% | 5,643,275 |