Standard Chartered PLC (HKG:2888)
Hong Kong · Delayed Price · Currency is HKD 207.80
+3.60 (1.76%)
Oct 28, 2026, 10:53 AM HKT
HKG:2888 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 210.20 | 210.80 | 205.00 | 207.80 | 207.80 | 1.76% | 708,732 |
| Oct 27, 2026 | 209.60 | 212.00 | 199.80 | 204.20 | 204.20 | -0.87% | 2,880,147 |
| Oct 26, 2026 | 204.00 | 206.20 | 198.40 | 206.00 | 206.00 | -0.48% | 2,117,188 |
| Oct 23, 2026 | 208.00 | 209.20 | 204.20 | 207.00 | 207.00 | -2.27% | 1,891,905 |
| Oct 22, 2026 | 217.00 | 217.00 | 210.40 | 211.80 | 211.80 | -2.49% | 757,135 |
| Oct 21, 2026 | 214.80 | 217.20 | 212.40 | 217.20 | 217.20 | 1.50% | 727,469 |
| Oct 20, 2026 | 217.20 | 217.40 | 212.60 | 214.00 | 214.00 | -4.29% | 2,013,325 |
| Oct 16, 2026 | 222.00 | 224.40 | 221.60 | 223.60 | 223.60 | 1.18% | 786,073 |
| Oct 15, 2026 | 219.00 | 223.40 | 218.20 | 221.00 | 221.00 | -0.36% | 1,496,425 |
| Oct 14, 2026 | 226.00 | 228.40 | 221.40 | 221.80 | 221.80 | -3.48% | 1,035,296 |
| Oct 13, 2026 | 224.40 | 230.80 | 222.60 | 229.80 | 229.80 | 2.41% | 1,681,049 |
| Oct 12, 2026 | 221.80 | 229.40 | 220.40 | 224.40 | 224.40 | 1.54% | 1,252,809 |
| Oct 9, 2026 | 219.60 | 221.80 | 218.20 | 221.00 | 221.00 | 1.38% | 1,735,196 |
| Oct 8, 2026 | 224.20 | 224.20 | 216.00 | 218.00 | 218.00 | -5.22% | 3,423,741 |
| Oct 7, 2026 | 235.40 | 235.40 | 228.60 | 230.00 | 230.00 | -2.71% | 383,550 |
| Oct 6, 2026 | 233.00 | 236.80 | 232.20 | 236.40 | 236.40 | 3.41% | 434,725 |
| Oct 5, 2026 | 228.80 | 229.00 | 225.80 | 228.60 | 228.60 | -0.52% | 496,460 |
| Oct 2, 2026 | 231.60 | 232.60 | 228.40 | 229.80 | 229.80 | -5.97% | 1,401,062 |
| Sep 30, 2026 | 243.60 | 245.40 | 241.80 | 244.40 | 244.40 | 0.66% | 493,955 |
| Sep 29, 2026 | 242.60 | 243.60 | 241.20 | 242.80 | 242.80 | 0.08% | 193,259 |
| Sep 28, 2026 | 239.40 | 243.80 | 239.40 | 242.60 | 242.60 | 1.93% | 1,015,514 |
| Sep 25, 2026 | 235.80 | 239.20 | 233.80 | 238.00 | 238.00 | 0.85% | 223,273 |
| Sep 24, 2026 | 237.60 | 238.40 | 234.80 | 236.00 | 236.00 | -1.67% | 432,597 |
| Sep 23, 2026 | 238.60 | 240.00 | 235.00 | 240.00 | 240.00 | 0.25% | 534,831 |
| Sep 22, 2026 | 246.00 | 246.00 | 236.60 | 239.40 | 239.40 | -2.68% | 1,275,500 |
| Sep 21, 2026 | 240.40 | 246.00 | 240.40 | 246.00 | 246.00 | 0.41% | 546,278 |
| Sep 18, 2026 | 245.00 | 248.80 | 244.40 | 245.00 | 245.00 | 0.66% | 798,858 |
| Sep 17, 2026 | 242.00 | 244.60 | 238.80 | 243.40 | 243.40 | -0.25% | 917,215 |
| Sep 16, 2026 | 237.60 | 244.80 | 237.60 | 244.00 | 244.00 | 2.52% | 382,075 |
| Sep 15, 2026 | 244.60 | 244.60 | 237.60 | 238.00 | 238.00 | -3.49% | 1,145,852 |
| Sep 14, 2026 | 242.60 | 247.20 | 242.60 | 246.60 | 246.60 | 1.99% | 1,161,849 |
| Sep 11, 2026 | 241.00 | 242.20 | 238.20 | 241.80 | 241.80 | - | 1,008,323 |
| Sep 10, 2026 | 241.20 | 243.00 | 239.00 | 241.80 | 241.80 | -0.33% | 457,658 |
| Sep 9, 2026 | 242.00 | 244.80 | 240.20 | 242.60 | 242.60 | 1.34% | 739,082 |
| Sep 8, 2026 | 240.00 | 240.80 | 238.00 | 239.40 | 239.40 | -0.08% | 583,550 |
| Sep 7, 2026 | 239.00 | 239.60 | 237.00 | 239.60 | 239.60 | 0.93% | 685,337 |
| Sep 4, 2026 | 236.00 | 241.00 | 236.00 | 237.40 | 237.40 | 1.71% | 1,598,207 |
| Sep 3, 2026 | 232.00 | 235.60 | 231.80 | 233.40 | 233.40 | 1.04% | 688,902 |
| Sep 2, 2026 | 230.60 | 231.00 | 226.40 | 231.00 | 231.00 | 1.05% | 527,031 |
| Sep 1, 2026 | 231.00 | 231.00 | 226.40 | 228.60 | 228.60 | -0.95% | 663,922 |
| Aug 31, 2026 | 230.00 | 231.40 | 227.80 | 230.80 | 230.80 | 0.17% | 377,292 |
| Aug 28, 2026 | 229.40 | 230.60 | 228.60 | 230.40 | 230.40 | -1.20% | 452,335 |
| Aug 27, 2026 | 230.60 | 233.40 | 230.40 | 233.20 | 233.20 | 1.57% | 323,950 |
| Aug 26, 2026 | 234.60 | 234.60 | 228.60 | 229.60 | 229.60 | -2.88% | 1,621,265 |
| Aug 25, 2026 | 233.80 | 237.40 | 232.60 | 236.40 | 236.40 | 2.16% | 958,881 |
| Aug 24, 2026 | 232.20 | 234.80 | 229.80 | 231.40 | 231.40 | -1.11% | 655,385 |
| Aug 21, 2026 | 231.40 | 235.80 | 230.60 | 234.00 | 234.00 | 1.56% | 640,279 |
| Aug 20, 2026 | 231.40 | 232.20 | 229.40 | 230.40 | 230.40 | -1.37% | 889,051 |
| Aug 19, 2026 | 235.40 | 235.40 | 231.80 | 233.60 | 233.60 | -0.93% | 398,905 |
| Aug 18, 2026 | 238.00 | 238.60 | 235.80 | 235.80 | 235.80 | -0.92% | 334,644 |