Standard Chartered PLC (HKG:2888)
Hong Kong · Delayed Price · Currency is HKD 190.30
+2.90 (1.55%)
Apr 20, 2026, 4:08 PM HKT
HKG:2888 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 188.00 | 191.00 | 185.70 | 190.40 | - | 1.60% | 1,042,063 |
| Apr 17, 2026 | 189.50 | 189.50 | 186.40 | 187.40 | 187.40 | -1.42% | 1,031,392 |
| Apr 16, 2026 | 188.40 | 190.10 | 187.30 | 190.10 | 190.10 | 1.82% | 1,072,539 |
| Apr 15, 2026 | 186.40 | 188.50 | 185.20 | 186.70 | 186.70 | 1.69% | 1,612,115 |
| Apr 14, 2026 | 181.10 | 184.20 | 178.50 | 183.60 | 183.60 | 3.15% | 1,569,616 |
| Apr 13, 2026 | 179.10 | 179.20 | 174.90 | 178.00 | 178.00 | -1.93% | 1,543,367 |
| Apr 10, 2026 | 180.00 | 183.00 | 178.00 | 181.50 | 181.50 | 1.57% | 2,235,902 |
| Apr 9, 2026 | 179.70 | 180.00 | 176.60 | 178.70 | 178.70 | 0.96% | 1,343,663 |
| Apr 8, 2026 | 171.50 | 177.50 | 171.30 | 177.00 | 177.00 | 8.26% | 3,001,238 |
| Apr 2, 2026 | 168.30 | 168.60 | 161.50 | 163.50 | 163.50 | -2.15% | 795,649 |
| Apr 1, 2026 | 166.00 | 168.20 | 162.90 | 167.10 | 167.10 | 4.44% | 3,048,189 |
| Mar 31, 2026 | 159.00 | 160.00 | 156.00 | 160.00 | 160.00 | 0.50% | 1,914,042 |
| Mar 30, 2026 | 157.90 | 159.60 | 156.10 | 159.20 | 159.20 | -2.63% | 1,001,761 |
| Mar 27, 2026 | 164.00 | 164.80 | 162.00 | 163.50 | 163.50 | -1.68% | 737,274 |
| Mar 26, 2026 | 169.80 | 169.80 | 165.60 | 166.30 | 166.30 | -1.89% | 560,135 |
| Mar 25, 2026 | 165.00 | 169.50 | 165.00 | 169.50 | 169.50 | 3.04% | 1,674,116 |
| Mar 24, 2026 | 162.80 | 164.80 | 159.80 | 164.50 | 164.50 | 5.65% | 1,236,259 |
| Mar 23, 2026 | 158.80 | 158.80 | 154.20 | 155.70 | 155.70 | -4.18% | 1,430,598 |
| Mar 20, 2026 | 161.80 | 163.70 | 160.90 | 162.50 | 162.50 | 0.43% | 1,197,149 |
| Mar 19, 2026 | 163.30 | 165.60 | 161.80 | 161.80 | 161.80 | -2.88% | 648,305 |
| Mar 18, 2026 | 164.60 | 167.40 | 163.80 | 166.60 | 166.60 | 0.97% | 788,419 |
| Mar 17, 2026 | 164.40 | 167.90 | 163.10 | 165.00 | 161.16 | 0.30% | 1,754,615 |
| Mar 16, 2026 | 162.30 | 166.50 | 159.80 | 164.50 | 160.67 | - | 2,523,657 |
| Mar 13, 2026 | 171.50 | 171.50 | 164.40 | 164.50 | 160.67 | -5.13% | 3,200,869 |
| Mar 12, 2026 | 176.00 | 178.20 | 171.90 | 173.40 | 169.37 | -1.08% | 871,071 |
| Mar 11, 2026 | 178.80 | 180.00 | 174.20 | 175.30 | 171.22 | -1.79% | 1,141,351 |
| Mar 10, 2026 | 174.10 | 178.60 | 174.10 | 178.50 | 174.35 | 5.62% | 1,449,307 |
| Mar 9, 2026 | 171.60 | 172.10 | 167.10 | 169.00 | 165.07 | -5.22% | 3,601,363 |
| Mar 6, 2026 | 179.00 | 180.40 | 176.30 | 178.30 | 174.15 | -1.05% | 857,099 |
| Mar 5, 2026 | 182.20 | 185.00 | 180.00 | 180.20 | 176.01 | 1.98% | 1,679,995 |
| Mar 4, 2026 | 174.40 | 178.90 | 173.00 | 176.70 | 172.59 | -0.73% | 2,453,111 |
| Mar 3, 2026 | 185.80 | 188.00 | 178.00 | 178.00 | 173.86 | -4.09% | 2,756,297 |
| Mar 2, 2026 | 193.50 | 194.20 | 185.60 | 185.60 | 181.28 | -6.50% | 3,299,450 |
| Feb 27, 2026 | 194.30 | 201.80 | 194.30 | 198.50 | 193.88 | 2.16% | 2,142,298 |
| Feb 26, 2026 | 194.20 | 197.50 | 193.20 | 194.30 | 189.78 | 0.36% | 1,622,161 |
| Feb 25, 2026 | 195.50 | 197.40 | 189.70 | 193.60 | 189.10 | -2.17% | 2,957,154 |
| Feb 24, 2026 | 192.00 | 201.80 | 187.00 | 197.90 | 193.30 | 3.07% | 2,790,231 |
| Feb 23, 2026 | 190.20 | 192.60 | 190.20 | 192.00 | 187.54 | 1.69% | 726,019 |
| Feb 20, 2026 | 189.10 | 190.00 | 188.20 | 188.80 | 184.41 | 1.45% | 309,175 |
| Feb 16, 2026 | 185.80 | 186.10 | 183.80 | 186.10 | 181.77 | 0.11% | 319,889 |
| Feb 13, 2026 | 190.00 | 190.00 | 185.00 | 185.90 | 181.58 | -4.18% | 1,941,654 |
| Feb 12, 2026 | 195.10 | 195.60 | 192.90 | 194.00 | 189.49 | -1.12% | 1,719,640 |
| Feb 11, 2026 | 192.80 | 198.50 | 192.40 | 196.20 | 191.64 | -0.91% | 2,219,059 |
| Feb 10, 2026 | 202.00 | 205.00 | 189.00 | 198.00 | 193.40 | -1.98% | 4,263,245 |
| Feb 9, 2026 | 199.50 | 203.20 | 199.50 | 202.00 | 197.30 | 2.59% | 566,066 |
| Feb 6, 2026 | 195.10 | 198.30 | 193.60 | 196.90 | 192.32 | -2.14% | 806,709 |
| Feb 5, 2026 | 199.40 | 201.20 | 197.30 | 201.20 | 196.52 | -1.08% | 937,508 |
| Feb 4, 2026 | 203.00 | 206.00 | 200.80 | 203.40 | 198.67 | -0.39% | 877,773 |
| Feb 3, 2026 | 202.40 | 204.40 | 200.60 | 204.20 | 199.45 | 4.45% | 1,367,348 |
| Feb 2, 2026 | 199.00 | 199.00 | 193.30 | 195.50 | 190.95 | -1.41% | 906,349 |