Million Cities Holdings Limited (HKG:2892)
Hong Kong · Delayed Price · Currency is HKD 0.6200
-0.0900 (-12.68%)
Jul 7, 2026, 10:40 AM HKT
Million Cities Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -12.68% | 2,000 |
| Jul 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -16.47% | 8,000 |
| Jul 3, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 32,000 |
| Jul 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | - |
| Jun 29, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 24,000 |
| Jun 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jun 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 152,000 |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6,000 |
| Jun 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 18, 2026 | 0.70 | 0.85 | 0.70 | 0.85 | 0.85 | 41.67% | 10,000 |
| Jun 17, 2026 | 0.80 | 0.80 | 0.55 | 0.60 | 0.60 | -35.48% | 12,000 |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 302,000 |
| Jun 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2,000 |
| May 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 4,000 |
| May 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.75% | 2,000 |
| May 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| May 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |