Million Cities Holdings Limited (HKG:2892)
Hong Kong · Delayed Price · Currency is HKD 0.3500
-0.0100 (-2.78%)
Jan 28, 2026, 3:47 PM HKT
Million Cities Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -12.68% | 2,000 |
| Jul 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -16.47% | 8,000 |
| Jul 3, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 32,000 |
| Jul 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | - |
| Jun 29, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 24,000 |
| Jun 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jun 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 152,000 |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6,000 |
| Jun 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 18, 2026 | 0.70 | 0.85 | 0.70 | 0.85 | 0.85 | 41.67% | 10,000 |
| Jun 17, 2026 | 0.80 | 0.80 | 0.55 | 0.60 | 0.60 | -35.48% | 12,000 |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 302,000 |
| Jun 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2,000 |
| May 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 4,000 |
| May 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.75% | 2,000 |
| May 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| May 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| May 18, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 7.50% | 4,000 |
| May 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,000 |
| May 14, 2026 | 0.63 | 0.80 | 0.63 | 0.80 | 0.80 | 29.03% | 4,000 |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 11, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 32,000 |
| May 8, 2026 | 0.60 | 0.60 | 0.60 | 0.62 | 0.62 | 24.00% | 2,000 |
| May 7, 2026 | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 | 11.11% | 18,000 |
| May 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |