China Vered Financial Holding Corporation Limited (HKG:2900)
Hong Kong · Delayed Price · Currency is HKD 1.100
0.00 (0.00%)
At close: Jul 30, 2025, 4:00 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 28, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | - | 1.85% | 4,000 |
| Jul 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | - |
| Jul 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | - |
| Jul 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | - |
| Jul 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.89% | 1,500 |
| Jul 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -2.75% | 8,500 |
| Jul 18, 2025 | 1.08 | 1.16 | 1.06 | 1.09 | - | 3.81% | 60,000 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1.94% | 1,000 |
| Jul 16, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | - | 0.98% | 1,154,000 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | - | -0.97% | 2,329,730 |
| Jul 14, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | - | 1.98% | 754,030 |
| Jul 11, 2025 | 1.05 | 1.05 | 1.00 | 1.01 | - | -0.98% | 540,680 |
| Jul 10, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | - | -2.86% | 5,338,015 |
| Jul 9, 2025 | 0.99 | 1.06 | 0.98 | 1.05 | - | 5.00% | 8,129,220 |
| Jul 8, 2025 | 1.07 | 1.07 | 0.99 | 1.00 | - | -1.96% | 5,226,500 |
| Jul 7, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | - | - | 5,164,120 |
| Jul 4, 2025 | 1.04 | 1.06 | 0.99 | 1.02 | - | -1.92% | 4,498,000 |
| Jul 3, 2025 | 1.08 | 1.11 | 1.00 | 1.04 | - | -4.59% | 4,687,520 |