Lvji Technology Holdings Inc. (HKG:2900)
Hong Kong · Delayed Price · Currency is HKD 1.850
0.00 (0.00%)
Inactive · Last trade price on Sep 1, 2026
HKG:2900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Aug 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 14, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.85 | -7.29% | 760 |
| Aug 13, 2026 | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | 6.42% | 6,200 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.87 | -6.27% | 880 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 10, 2026 | 2.00 | 2.00 | 1.93 | 2.00 | 2.00 | -0.25% | 24,000 |
| Aug 7, 2026 | 1.85 | 2.00 | 1.81 | 2.00 | 2.00 | 8.40% | 49,920 |
| Aug 6, 2026 | 1.96 | 1.96 | 1.81 | 1.85 | 1.85 | -4.16% | 91,280 |
| Aug 5, 2026 | 1.91 | 2.00 | 1.90 | 1.93 | 1.93 | -3.75% | 116,920 |
| Aug 4, 2026 | 2.15 | 2.15 | 1.99 | 2.00 | 2.00 | -6.98% | 98,920 |
| Aug 3, 2026 | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | -1.38% | 1,560 |
| Jul 31, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | - | 7,320 |
| Jul 30, 2026 | 2.00 | 2.26 | 1.93 | 2.18 | 2.18 | 9.00% | 22,680 |