FARO Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 31, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 30, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 29, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 28, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 25, 2025	0.38	0.38	0.38	0.38	-	1.33%	81,600
Jul 24, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 23, 2025	0.35	0.50	0.35	0.38	-	11.94%	198,418
Jul 22, 2025	0.34	0.35	0.34	0.34	-	3.08%	6,400
Jul 21, 2025	0.34	0.37	0.32	0.33	-	-7.14%	632,000
Jul 18, 2025	0.33	0.35	0.32	0.35	-	7.69%	561,600
Jul 17, 2025	0.37	0.38	0.31	0.33	-	-7.14%	558,400
Jul 16, 2025	0.38	0.39	0.35	0.35	-	-5.41%	537,600
Jul 15, 2025	0.40	0.40	0.36	0.37	-	-8.64%	309,280
Jul 14, 2025	0.41	0.41	0.40	0.41	-	-1.22%	81,600
Jul 11, 2025	0.40	0.42	0.39	0.41	-	2.50%	116,800
Jul 10, 2025	0.40	0.40	0.39	0.40	-	-	99,200
Jul 9, 2025	0.40	0.41	0.40	0.40	-	-6.98%	89,600