Fantasia Holdings Group Co., Limited (HKG:2901)
Hong Kong · Delayed Price · Currency is HKD 0.0750
-0.0150 (-16.67%)
Last updated: Sep 3, 2026, 11:33 AM HKT
HKG:2901 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 22,800 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,000 |
| Aug 28, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | 13.92% | 1,120,200 |
| Aug 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.95% | 988,205 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -1.18% | 1,136,668 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 424,689 |
| Aug 24, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 1.22% | 1,300,475 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 1,122,300 |
| Aug 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -7.61% | 1,259,100 |
| Aug 19, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 5.75% | 1,088,407 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.07 | 0.09 | 0.09 | -26.27% | 5,768,368 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 636,224 |