China Star Entertainment Limited (HKG:2902)
Hong Kong · Delayed Price · Currency is HKD 18.20
0.00 (0.00%)
At close: Feb 12, 2026
HKG:2902 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Feb 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | - | 1.00% | - |
| Jul 15, 2025 | 1.45 | 1.60 | 1.39 | 1.60 | - | 4.58% | 815,995 |
| Jul 14, 2025 | 1.46 | 1.61 | 1.44 | 1.53 | - | -4.38% | 569,999 |
| Jul 11, 2025 | 1.08 | 1.88 | 1.07 | 1.60 | - | 52.38% | 3,695,508 |
| Jul 10, 2025 | 0.88 | 1.12 | 0.88 | 1.05 | - | 14.13% | 986,400 |
| Jul 9, 2025 | 0.80 | 0.93 | 0.78 | 0.92 | - | 15.00% | 1,137,038 |