China Star Entertainment Limited (HKG:2902)
Hong Kong · Delayed Price · Currency is HKD 0.0710
+0.0140 (24.56%)
At close: Aug 13, 2026
HKG:2902 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.06 | 0.10 | 0.06 | 0.07 | - | 24.56% | 10,728,750 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | - | 1.79% | 6,555,000 |
| Aug 11, 2026 | 0.04 | 0.08 | 0.04 | 0.06 | - | 36.59% | 6,775,750 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | - | -2.38% | 2,835,250 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | - | -99.77% | 4,393,000 |