Zhongzheng International Company Limited (HKG:2903)
Hong Kong · Delayed Price · Currency is HKD 0.2190
0.00 (0.00%)
Last updated: Jul 31, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14.16% | 42,800 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.82% | 984,000 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -3.62% | 138,000 |
| Jul 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 7.28% | 326,100 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.49% | 103,010 |
| Jul 23, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 0.99% | 754,427 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 0.50% | 584,935 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -3.35% | 264,800 |
| Jul 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.13% | 269,805 |
| Jul 17, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | - | 14.74% | 2,620,040 |
| Jul 16, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.15% | 358,307 |
| Jul 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | -1.06% | 994,025 |