HKG:2903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	2,800
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	22,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	5,900
Aug 17, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	60,401
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 13, 2026	0.30	0.31	0.30	0.31	0.31	-	7,000
Aug 12, 2026	0.32	0.32	0.31	0.31	0.31	-	9,501
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	-	18,800
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	22,000
Aug 7, 2026	0.32	0.32	0.31	0.32	0.32	-8.57%	44,200
Aug 6, 2026	0.30	0.35	0.29	0.35	0.35	16.67%	50,000