Hang Yick Holdings Company Limited (HKG:2905)
Hong Kong · Delayed Price · Currency is HKD 0.6500
0.00 (0.00%)
Inactive · Last trade price on Mar 13, 2026
HKG:2905 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | - |
| Mar 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.08% | - |
| Mar 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 5.36% | - |
| Mar 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 12.00% | - |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 4,000 |
| Feb 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 25, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 3.03% | 232,500 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 43,000 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -12.50% | 56,000 |
| Feb 20, 2026 | 0.50 | 0.56 | 0.50 | 0.56 | 0.56 | 5.66% | 331,250 |
| Feb 16, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 1,413,000 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 313,500 |
| Feb 12, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | -1.96% | 214,500 |
| Feb 11, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | - | 15,500 |
| Feb 10, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | - | 28,500 |
| Feb 9, 2026 | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | 5.15% | 1,196,500 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 15,750 |
| Feb 5, 2026 | 0.50 | 0.50 | 0.47 | 0.49 | 0.49 | -7.55% | 568,250 |