AOM International Group Company Limited (HKG:2908)
Hong Kong · Delayed Price · Currency is HKD 0.3000
+0.0200 (7.14%)
At close: Feb 23, 2026
HKG:2908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 1,730,974 |
| Feb 20, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | - | -1.75% | 2,607,982 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.39% | 673,667 |
| Feb 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 414,317 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.26 | 0.30 | - | - | 1,659,729 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | - | -4.84% | 740,325 |
| Feb 10, 2026 | 0.26 | 0.33 | 0.26 | 0.31 | - | -27.91% | 1,821,637 |
| Aug 25, 2025 | 0.50 | 0.50 | 0.43 | 0.43 | - | - | 1,600 |