Jutal Offshore Oil Services Limited (HKG:2908)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
At close: Feb 13, 2026
HKG:2908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 414,317 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.26 | 0.30 | - | - | 1,659,729 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | - | -4.84% | 740,325 |
| Feb 10, 2026 | 0.26 | 0.33 | 0.26 | 0.31 | - | -27.91% | 1,821,637 |
| Aug 25, 2025 | 0.50 | 0.50 | 0.43 | 0.43 | - | - | 1,600 |
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Aug 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2.38% | 80,000 |
| Aug 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Aug 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Aug 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Aug 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Aug 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Aug 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |