New Ray Medicine International Holding Limited (HKG:2908)
Hong Kong · Delayed Price · Currency is HKD 0.4000
-0.0050 (-1.23%)
At close: Aug 1, 2025, 4:00 PM HKT
HKG:2908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | -1.23% | 84,800 |
| Jul 31, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 1.25% | 77,600 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | - | -1.23% | 227,200 |
| Jul 29, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | - | -3.57% | 306,720 |
| Jul 28, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | -2.33% | 203,840 |
| Jul 25, 2025 | 0.42 | 0.46 | 0.40 | 0.43 | - | 3.61% | 391,360 |
| Jul 24, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | - | -2.35% | 122,560 |
| Jul 23, 2025 | 0.42 | 0.45 | 0.41 | 0.43 | - | 4.94% | 279,200 |