HKG:2908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.70	0.77	0.70	0.75	-	-1.32%	-
Sep 2, 2026	0.80	0.80	0.76	0.76	0.76	-	5,750
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Aug 27, 2026	0.73	0.76	0.72	0.76	0.76	-	7,500
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-