China Resources and Transportation Group Limited (HKG:2913)
Hong Kong · Delayed Price · Currency is HKD 0.6300
0.00 (0.00%)
At close: Sep 4, 2025
HKG:2913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1.61% | 500 |
| Sep 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Sep 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -11.43% | 18,600 |
| Aug 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.78% | - |
| Aug 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | - | - |
| Aug 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 10.77% | 200 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Aug 25, 2025 | 0.85 | 0.85 | 0.65 | 0.65 | - | -8.45% | 16,200 |
| Aug 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
| Aug 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
| Aug 20, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | - | 14.52% | 200 |
| Aug 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1.64% | - |
| Aug 18, 2025 | 0.59 | 0.68 | 0.59 | 0.61 | - | 3.39% | 3,600 |
| Aug 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -4.84% | 5,000 |
| Aug 14, 2025 | 0.56 | 0.63 | 0.56 | 0.62 | - | 1.64% | 89,600 |
| Aug 13, 2025 | 0.61 | 0.61 | 0.55 | 0.61 | - | - | 327,100 |
| Aug 12, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | - | 3.39% | 157,000 |
| Aug 11, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | - | -9.23% | 140,800 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | - | -9.72% | 284,600 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | - | -1.37% | 145,400 |
| Aug 6, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | - | -3.95% | 104,000 |
| Aug 5, 2025 | 0.75 | 0.76 | 0.73 | 0.76 | - | 2.70% | 77,900 |
| Aug 4, 2025 | 0.68 | 0.78 | 0.68 | 0.74 | - | - | 65,957 |