China Resources and Transportation Group Limited (HKG:2913)
Hong Kong · Delayed Price · Currency is HKD 0.0100
0.00 (0.00%)
At close: Mar 2, 2026
HKG:2913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,725,000 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,815,000 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | - | -37.50% | 30,997,100 |
| Feb 25, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | - | 60.00% | 106,027,992 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 510,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -98.41% | 28,433,000 |
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1.61% | 500 |
| Sep 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |