HKG:2913 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 24, 2026	0.60	0.60	0.58	0.63	0.63	-10.64%	3,000
Sep 23, 2026	0.72	0.84	0.71	0.71	0.71	21.55%	12,000
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 21, 2026	0.60	0.60	0.56	0.58	0.58	-13.43%	4,000
Sep 18, 2026	0.67	0.67	0.65	0.67	0.67	-4.96%	9,000
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	4,000
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	2,000
Sep 15, 2026	0.61	0.68	0.61	0.68	0.68	13.33%	65,300
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	12,100
Sep 11, 2026	0.57	0.60	0.54	0.60	0.60	-	76,000
Sep 10, 2026	0.60	0.60	0.58	0.60	0.60	-	46,900
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	2,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.57	0.57	0.52	0.60	0.60	1.69%	51,200
Sep 4, 2026	0.64	0.64	0.58	0.59	0.59	-7.81%	12,000