MicroPort CardioFlow Medtech Corporation (HKG:2918)
Hong Kong · Delayed Price · Currency is HKD 3.000
-0.030 (-0.99%)
Inactive · Last trade price on Mar 30, 2026
HKG:2918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 1,200 |
| Mar 27, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | -5.90% | 800 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 20, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -5.29% | 38,000 |
| Mar 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -7.86% | 10,000 |
| Mar 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Mar 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Mar 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Mar 13, 2026 | 3.60 | 3.69 | 3.60 | 3.69 | 3.69 | -2.12% | 10,200 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Mar 11, 2026 | 3.70 | 3.85 | 3.70 | 3.77 | 3.77 | 5.31% | 120,200 |
| Mar 10, 2026 | 3.47 | 3.60 | 3.40 | 3.58 | 3.58 | 3.47% | 123,200 |
| Mar 9, 2026 | 3.51 | 3.51 | 3.31 | 3.46 | 3.46 | -1.42% | 652,600 |
| Mar 6, 2026 | 3.20 | 3.51 | 3.20 | 3.51 | 3.51 | 9.69% | 897,800 |
| Mar 5, 2026 | 3.32 | 3.38 | 3.17 | 3.20 | 3.20 | -0.93% | 1,004,200 |
| Mar 4, 2026 | 3.16 | 3.31 | 3.01 | 3.23 | 3.23 | 2.22% | 1,729,600 |
| Mar 3, 2026 | 3.39 | 3.46 | 3.15 | 3.16 | 3.16 | -6.78% | 2,734,400 |
| Mar 2, 2026 | 3.54 | 3.54 | 3.36 | 3.39 | 3.39 | -3.69% | 818,400 |
| Feb 27, 2026 | 3.46 | 3.56 | 3.41 | 3.52 | 3.52 | 1.15% | 1,680,207 |
| Feb 26, 2026 | 3.71 | 3.72 | 3.46 | 3.48 | 3.48 | -6.45% | 3,691,000 |
| Feb 25, 2026 | 3.75 | 3.81 | 3.70 | 3.72 | 3.72 | -4.37% | 2,075,200 |