Bonjour Holdings Limited (HKG:2920)
Hong Kong · Delayed Price · Currency is HKD 1.675
-0.005 (-0.30%)
At close: Oct 7, 2026
HKG:2920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | 4,800 |
| Oct 6, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 5.99% | 23,600 |
| Oct 5, 2026 | 1.49 | 1.59 | 1.48 | 1.59 | 1.59 | 7.82% | 29,600 |
| Oct 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,600 |
| Sep 30, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 4.26% | 800 |
| Sep 29, 2026 | 1.27 | 1.43 | 1.16 | 1.41 | 1.41 | 11.46% | 182,800 |
| Sep 28, 2026 | 1.37 | 1.44 | 1.27 | 1.27 | 1.27 | -7.66% | 282,450 |
| Sep 25, 2026 | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -8.05% | 180,801 |
| Sep 24, 2026 | 1.77 | 1.77 | 1.49 | 1.49 | 1.49 | -5.70% | 496,404 |
| Sep 23, 2026 | 1.53 | 1.73 | 1.53 | 1.58 | 1.58 | -3.36% | 248,819 |
| Sep 22, 2026 | 1.63 | 1.73 | 1.55 | 1.64 | 1.64 | 0.31% | 803,638 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.52 | 1.63 | 1.63 | -7.91% | 291,629 |
| Sep 18, 2026 | 2.20 | 2.20 | 1.70 | 1.77 | 1.77 | -11.06% | 399,979 |
| Sep 17, 2026 | 2.26 | 2.26 | 1.79 | 1.99 | 1.99 | -5.69% | 82,863 |
| Sep 16, 2026 | 2.10 | 2.30 | 2.06 | 2.11 | 2.11 | 0.48% | 205,593 |
| Sep 15, 2026 | 2.60 | 2.60 | 1.81 | 2.10 | 2.10 | -5.83% | 101,301 |