Realord Technology Company Limited (HKG:2922)
Hong Kong · Delayed Price · Currency is HKD 3.650
-0.500 (-12.05%)
At close: Oct 7, 2026
HKG:2922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.15 | 4.15 | 3.65 | 3.65 | 3.65 | -12.05% | 192,000 |
| Oct 6, 2026 | 3.70 | 4.20 | 3.70 | 4.15 | 4.15 | 12.16% | 80,000 |
| Oct 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7.71% | - |
| Oct 2, 2026 | 2.92 | 3.44 | 2.92 | 3.44 | 3.44 | 17.64% | 312,000 |
| Sep 30, 2026 | 2.90 | 2.94 | 2.80 | 2.92 | 2.92 | 0.69% | 224,000 |
| Sep 29, 2026 | 2.81 | 2.91 | 2.65 | 2.90 | 2.90 | 1.40% | 924,600 |
| Sep 28, 2026 | 3.03 | 3.15 | 2.71 | 2.86 | 2.86 | -5.61% | 1,742,600 |
| Sep 25, 2026 | 2.69 | 3.10 | 2.69 | 3.03 | 3.03 | 12.85% | 10,816,000 |
| Sep 24, 2026 | 2.75 | 3.03 | 2.55 | 2.69 | 2.69 | -2.36% | 25,400,000 |
| Sep 23, 2026 | 3.50 | 3.63 | 2.63 | 2.75 | 2.75 | -22.97% | 47,457,274 |
| Sep 22, 2026 | 3.43 | 3.65 | 3.43 | 3.57 | 3.57 | 4.23% | 14,040,000 |
| Sep 21, 2026 | 3.25 | 3.50 | 3.18 | 3.43 | 3.43 | 5.55% | 23,188,000 |
| Sep 18, 2026 | 3.00 | 3.25 | 3.00 | 3.25 | 3.25 | 6.05% | 27,609,756 |
| Sep 17, 2026 | 3.05 | 3.09 | 2.82 | 3.06 | 3.06 | -0.97% | 27,034,012 |
| Sep 16, 2026 | 3.07 | 3.18 | 3.00 | 3.09 | 3.09 | 0.16% | 19,140,200 |
| Sep 15, 2026 | 2.80 | 3.12 | 2.73 | 3.09 | 3.09 | 7.12% | 20,449,800 |