Risecomm Group Holdings Limited (HKG:2925)
Hong Kong · Delayed Price · Currency is HKD 0.7000
-0.2900 (-29.29%)
Last updated: Sep 3, 2025, 3:59 PM HKT
Risecomm Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | - | - | 8,000 |
| Sep 3, 2025 | 0.70 | 1.10 | 0.70 | 0.70 | - | -29.29% | 48,000 |
| Sep 2, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | - | - | 7,000 |
| Sep 1, 2025 | 0.95 | 1.09 | 0.87 | 0.99 | - | -4.81% | 20,400 |
| Aug 29, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | - | -0.95% | 7,300 |
| Aug 28, 2025 | 1.10 | 1.10 | 0.95 | 1.05 | - | 1.94% | 8,000 |
| Aug 27, 2025 | 1.15 | 1.15 | 0.95 | 1.03 | - | -1.90% | 75,000 |
| Aug 26, 2025 | 1.05 | 1.08 | 1.00 | 1.05 | - | - | 26,400 |
| Aug 25, 2025 | 1.08 | 1.20 | 0.95 | 1.05 | - | 6.06% | 72,400 |
| Aug 22, 2025 | 1.01 | 1.07 | 0.82 | 0.99 | - | -9.17% | 130,050 |
| Aug 21, 2025 | 1.10 | 1.13 | 1.00 | 1.09 | - | -1.80% | 183,000 |
| Aug 20, 2025 | 0.74 | 1.31 | 0.74 | 1.11 | - | -18.98% | 1,270,600 |