HKG:2925 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-	15,000
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	83,600
Sep 28, 2026	0.45	0.45	0.38	0.40	0.40	-12.22%	88,200
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	193,000
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-	1,600
Sep 22, 2026	0.46	0.46	0.46	0.46	0.46	-	19,200
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	-	600
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-	200