Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. (HKG:2931)
Hong Kong · Delayed Price · Currency is HKD 63.00
+2.50 (4.13%)
Last updated: Apr 17, 2026, 2:59 PM HKT
HKG:2931 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.13% | 500 |
| Apr 16, 2026 | 60.00 | 60.00 | 60.00 | 60.50 | 60.50 | 0.83% | 1,000 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.89% | 2,500 |
| Apr 8, 2026 | 53.00 | 55.10 | 53.00 | 55.10 | 55.10 | 4.95% | 3,500 |
| Apr 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 7.14% | 3,000 |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% | - |
| Mar 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.12% | - |
| Mar 30, 2026 | 47.00 | 47.00 | 47.00 | 48.00 | 48.00 | -2.04% | 500 |
| Mar 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -6.67% | 5,500 |
| Mar 26, 2026 | 53.65 | 56.00 | 51.00 | 52.50 | 52.50 | -4.98% | 27,500 |
| Mar 25, 2026 | 53.85 | 55.75 | 53.85 | 55.25 | 55.25 | 2.41% | 36,500 |
| Mar 24, 2026 | 51.35 | 54.45 | 51.35 | 53.95 | 53.95 | 5.06% | 530,500 |
| Mar 23, 2026 | 55.00 | 56.00 | 51.05 | 51.35 | 51.35 | -9.99% | 580,500 |
| Mar 20, 2026 | 56.00 | 58.50 | 55.20 | 57.05 | 57.05 | 3.73% | 592,350 |
| Mar 19, 2026 | 60.00 | 61.95 | 55.00 | 55.00 | 55.00 | -7.49% | 1,326,216 |
| Mar 18, 2026 | 55.20 | 60.45 | 55.15 | 59.45 | 59.45 | 8.49% | 682,500 |
| Mar 17, 2026 | 51.50 | 56.30 | 51.00 | 54.80 | 54.80 | 1.86% | 1,176,000 |
| Mar 16, 2026 | 53.70 | 55.55 | 48.08 | 53.80 | 53.80 | -1.74% | 678,270 |
| Mar 13, 2026 | 52.05 | 55.50 | 52.05 | 54.75 | 54.75 | 3.69% | 755,000 |
| Mar 12, 2026 | 51.90 | 54.00 | 49.56 | 52.80 | 52.80 | 1.73% | 717,000 |