WellCell Holdings Co., Limited (HKG:2940)
Hong Kong · Delayed Price · Currency is HKD 4.140
-0.100 (-2.36%)
Last updated: May 11, 2026, 3:59 PM HKT
HKG:2940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.30 | 4.60 | 4.10 | 4.14 | 4.14 | -2.36% | 11,400,500 |
| May 8, 2026 | 3.75 | 4.50 | 3.55 | 4.24 | 4.24 | 13.07% | 18,180,190 |
| May 7, 2026 | 4.17 | 4.35 | 3.61 | 3.75 | 3.75 | -7.64% | 18,664,940 |
| May 6, 2026 | 3.77 | 4.50 | 3.69 | 4.06 | 4.06 | 7.69% | 31,241,600 |
| May 5, 2026 | 3.45 | 3.78 | 3.33 | 3.77 | 3.77 | 7.10% | 13,523,000 |
| May 4, 2026 | 3.21 | 3.99 | 3.21 | 3.52 | 3.52 | 12.46% | 26,111,990 |
| Apr 30, 2026 | 2.92 | 3.54 | 2.85 | 3.13 | 3.13 | 7.56% | 210,745,700 |
| Apr 29, 2026 | 2.56 | 3.15 | 2.56 | 2.91 | 2.91 | 11.49% | 203,709,244 |
| Apr 28, 2026 | 2.50 | 2.91 | 2.24 | 2.61 | 2.61 | 4.40% | 236,303,900 |
| Apr 27, 2026 | 2.74 | 2.83 | 2.31 | 2.50 | 2.50 | 4.60% | 221,592,100 |
| Apr 24, 2026 | 5.37 | 5.47 | 1.60 | 2.39 | 2.39 | -55.82% | 680,214,600 |
| Apr 23, 2026 | 5.25 | 5.86 | 5.15 | 5.41 | 5.41 | 3.44% | 113,994,651 |
| Apr 22, 2026 | 5.06 | 5.29 | 5.03 | 5.23 | 5.23 | 3.36% | 78,725,290 |