HKG:2944 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	1.40	1.40	1.40	1.40	1.40	-12.50%	5,750
May 27, 2026	1.60	1.60	1.60	1.60	1.60	-	-
May 26, 2026	1.60	1.60	1.60	1.60	1.60	-	-
May 22, 2026	1.65	1.65	1.42	1.60	1.60	-5.88%	122,250
May 21, 2026	2.30	2.30	1.70	1.70	1.70	-22.73%	164,750
May 20, 2026	2.00	2.20	1.88	2.20	2.20	15.79%	292,750
May 19, 2026	1.50	1.90	1.50	1.90	1.90	27.52%	426,250
May 18, 2026	1.34	1.49	1.34	1.49	1.49	25.21%	54,000
May 15, 2026	1.15	1.25	1.15	1.19	1.19	5.31%	161,000
May 14, 2026	1.10	1.20	1.08	1.13	1.13	7.62%	452,000
May 13, 2026	0.84	1.80	0.82	1.05	1.05	41.89%	251,000
May 12, 2026	0.69	0.82	0.69	0.74	0.74	7.25%	2,556,250
May 11, 2026	0.62	0.69	0.58	0.69	0.69	21.05%	906,750
May 8, 2026	0.56	0.59	0.53	0.57	0.57	-3.39%	5,004,750
May 7, 2026	0.56	0.60	0.53	0.59	0.59	5.36%	4,769,250
May 6, 2026	0.56	0.60	0.56	0.56	0.56	-	1,545,000
May 5, 2026	0.54	0.61	0.52	0.56	0.56	3.70%	2,398,000
May 4, 2026	0.53	0.59	0.49	0.54	0.54	1.89%	3,186,500
Apr 30, 2026	0.44	0.56	0.43	0.53	0.53	17.78%	1,955,500
Apr 29, 2026	0.42	0.48	0.41	0.45	0.45	8.43%	3,554,750
Apr 28, 2026	0.39	0.50	0.39	0.42	0.42	6.41%	2,129,500
Apr 27, 2026	0.39	0.44	0.39	0.39	0.39	2.63%	572,501