HKG:2950 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.55	0.55	0.49	0.51	0.51	-	625,400
May 28, 2026	0.56	0.56	0.51	0.51	0.51	-5.56%	248,600
May 27, 2026	0.51	0.54	0.50	0.54	0.54	3.85%	369,200
May 26, 2026	0.58	0.60	0.51	0.52	0.52	-7.14%	685,800
May 22, 2026	0.56	0.57	0.55	0.56	0.56	-3.45%	211,100
May 21, 2026	0.60	0.61	0.57	0.58	0.58	-4.92%	229,700
May 20, 2026	0.63	0.63	0.60	0.61	0.61	-	346,400
May 19, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	99,000
May 18, 2026	0.62	0.72	0.62	0.63	0.63	5.00%	296,400
May 15, 2026	0.66	0.66	0.56	0.60	0.60	-9.09%	2,059,800