SoftMedx Healthcare Limited (HKG:2951)
Hong Kong · Delayed Price · Currency is HKD 5.80
+0.06 (1.05%)
Inactive · Last trade price on Jun 24, 2026
HKG:2951 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 1.05% | 32,250 |
| Jun 23, 2026 | 5.62 | 5.74 | 5.40 | 5.74 | 5.74 | 2.14% | 78,250 |
| Jun 22, 2026 | 4.45 | 5.80 | 4.45 | 5.62 | 5.62 | 26.29% | 190,004 |
| Jun 18, 2026 | 4.05 | 4.85 | 4.05 | 4.45 | 4.45 | 8.54% | 237,750 |
| Jun 17, 2026 | 3.11 | 4.20 | 3.10 | 4.10 | 4.10 | 33.12% | 104,000 |
| Jun 16, 2026 | 2.84 | 3.41 | 2.84 | 3.08 | 3.08 | 8.45% | 225,000 |
| Jun 15, 2026 | 2.36 | 3.10 | 2.36 | 2.84 | 2.84 | 20.34% | 78,250 |
| Jun 12, 2026 | 2.52 | 2.52 | 2.29 | 2.36 | 2.36 | -5.60% | 217,000 |
| Jun 11, 2026 | 3.10 | 3.10 | 2.39 | 2.50 | 2.50 | -12.28% | 244,000 |
| Jun 10, 2026 | 2.02 | 3.83 | 2.02 | 2.85 | 2.85 | 41.09% | 1,089,250 |
| Jun 9, 2026 | 1.60 | 2.02 | 1.59 | 2.02 | 2.02 | 29.49% | 467,000 |
| Jun 8, 2026 | 1.52 | 1.63 | 1.52 | 1.56 | 1.56 | -0.64% | 300,750 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.51 | 1.57 | 1.57 | -11.30% | 138,500 |
| Jun 4, 2026 | 1.38 | 1.87 | 1.31 | 1.77 | 1.77 | 28.26% | 1,171,750 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.35 | 1.38 | 1.38 | -13.75% | 1,118,018 |
| Jun 2, 2026 | 1.80 | 1.80 | 1.52 | 1.60 | 1.60 | -15.79% | 5,648,509 |
| Jun 1, 2026 | 18.35 | 18.35 | 1.65 | 1.90 | 1.90 | -91.20% | 25,973,470 |
| May 29, 2026 | 22.44 | 22.70 | 21.58 | 21.58 | 21.58 | -3.66% | 4,655,604 |
| May 28, 2026 | 21.72 | 22.40 | 21.50 | 22.40 | 22.40 | 3.04% | 2,050,513 |
| May 27, 2026 | 21.08 | 21.80 | 20.88 | 21.74 | 21.74 | 3.03% | 3,105,298 |
| May 26, 2026 | 20.44 | 21.10 | 20.18 | 21.10 | 21.10 | 3.03% | 5,361,460 |
| May 22, 2026 | 20.08 | 20.50 | 19.94 | 20.48 | 20.48 | 1.99% | 3,995,539 |
| May 21, 2026 | 19.98 | 20.10 | 19.86 | 20.08 | 20.08 | 0.55% | 5,438,018 |
| May 20, 2026 | 19.88 | 20.84 | 19.77 | 19.97 | 19.97 | 0.55% | 5,178,264 |