Kaisa Health Group Holdings Limited (HKG:2954)
Hong Kong · Delayed Price · Currency is HKD 1.980
0.00 (0.00%)
Last updated: Jul 15, 2026, 9:30 AM HKT
HKG:2954 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Jul 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2,000 |
| Jul 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,000 |
| Jul 8, 2026 | 1.96 | 2.00 | 1.95 | 1.96 | 1.96 | -2.49% | 9,800 |
| Jul 7, 2026 | 2.39 | 2.39 | 1.98 | 2.01 | 2.01 | -12.99% | 10,600 |
| Jul 6, 2026 | 2.40 | 2.40 | 1.96 | 2.31 | 2.31 | -3.35% | 11,200 |
| Jul 3, 2026 | 2.30 | 2.40 | 2.30 | 2.39 | 2.39 | 3.46% | 20,400 |
| Jul 2, 2026 | 2.36 | 2.36 | 2.30 | 2.31 | 2.31 | 3.12% | 10,200 |
| Jun 30, 2026 | 2.19 | 2.40 | 2.19 | 2.24 | 2.24 | 3.23% | 12,200 |
| Jun 29, 2026 | 2.43 | 2.43 | 2.17 | 2.17 | 2.17 | -5.65% | 10,000 |
| Jun 26, 2026 | 2.42 | 2.42 | 2.29 | 2.30 | 2.30 | 6.98% | 10,800 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -10.42% | 4,200 |