China Financial International Investments Limited (HKG:2957)
Hong Kong · Delayed Price · Currency is HKD 0.1700
0.00 (0.00%)
Inactive · Last trade price on Jul 8, 2026
HKG:2957 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.41% | 12,000 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.53% | 10,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.27% | 10,000 |
| Jun 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -1.60% | 260,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.08% | 38,000 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.00% | 1,266,000 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.26% | 4,000 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -5.35% | 270,000 |
| Jun 8, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.00% | 100,000 |
| Jun 5, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -6.90% | 42,000 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 202,000 |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |