Vision Values Holdings Limited (HKG:2958)
Hong Kong · Delayed Price · Currency is HKD 1.450
0.00 (0.00%)
Inactive · Last trade price on Jul 2, 2026
HKG:2958 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,000 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | - |
| Jun 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Jun 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 3,000 |
| Jun 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 8.33% | - |
| Jun 15, 2026 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 6.33% | 21,000 |
| Jun 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 11, 2026 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | 17.91% | 16,000 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 7,000 |
| Jun 9, 2026 | 0.58 | 0.81 | 0.58 | 0.70 | 0.70 | 22.81% | 261,500 |
| Jun 8, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 4, 2026 | 0.57 | 0.57 | 0.50 | 0.57 | 0.57 | - | 379,000 |
| Jun 3, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -6.56% | 79,500 |
| Jun 2, 2026 | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | 22.00% | 240,000 |
| Jun 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 15,500 |
| May 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |