Wan Kei Group Holdings Limited (HKG:2959)
Hong Kong · Delayed Price · Currency is HKD 0.0100
-0.0040 (-28.57%)
At close: Apr 7, 2025
Wan Kei Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 4,287,500 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,716,500 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 4,040,500 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 2,135,500 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.59% | 1,850,500 |