Dufu Liquor Group Limited (HKG:2959)
Hong Kong · Delayed Price · Currency is HKD 0.3850
-0.0450 (-10.47%)
At close: Jun 1, 2026
HKG:2959 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | - | - | 36,200 |
| May 28, 2026 | 0.43 | 0.43 | 0.37 | 0.43 | 0.43 | - | 39,630 |
| May 27, 2026 | 0.55 | 0.55 | 0.43 | 0.43 | 0.43 | 4.00% | 31,630 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 4,287,500 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,716,500 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 4,040,500 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 2,135,500 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.59% | 1,850,500 |