HKG:2968 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.96	0.96	0.96	0.96	0.96	-	1,700
Jul 14, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	-	35
Jul 10, 2026	0.96	0.96	0.96	0.96	0.96	-	2,000
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	19,025
Jul 8, 2026	0.82	0.94	0.82	0.94	0.94	-1.05%	26,175
Jul 7, 2026	0.86	0.98	0.85	0.95	0.95	7.95%	187,151
Jul 6, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	51,975
Jul 3, 2026	0.99	0.99	0.86	0.86	0.86	-13.13%	12,925
Jul 2, 2026	0.99	0.99	0.99	0.99	0.99	10.00%	6,050
Jun 30, 2026	0.88	0.90	0.88	0.90	0.90	-5.26%	2,525
Jun 29, 2026	0.95	0.98	0.90	0.95	0.95	2.15%	70,425
Jun 26, 2026	0.93	0.93	0.93	0.93	0.93	-	600
Jun 25, 2026	1.03	1.10	0.92	0.93	0.93	-2.11%	4,975