Xinhua News Media Holdings Limited (HKG:2968)
Hong Kong · Delayed Price · Currency is HKD 0.9100
0.00 (0.00%)
Inactive · Last trade price on Jul 29, 2026
HKG:2968 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 23, 2026 | 1.10 | 1.10 | 0.91 | 0.91 | 0.91 | -17.27% | 1,700 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 35 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Jul 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Jul 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,700 |
| Jul 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 35 |
| Jul 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,000 |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 19,025 |
| Jul 8, 2026 | 0.82 | 0.94 | 0.82 | 0.94 | 0.94 | -1.05% | 26,175 |
| Jul 7, 2026 | 0.86 | 0.98 | 0.85 | 0.95 | 0.95 | 7.95% | 187,151 |
| Jul 6, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.33% | 51,975 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.86 | 0.86 | 0.86 | -13.13% | 12,925 |
| Jul 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00% | 6,050 |
| Jun 30, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -5.26% | 2,525 |
| Jun 29, 2026 | 0.95 | 0.98 | 0.90 | 0.95 | 0.95 | 2.15% | 70,425 |
| Jun 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 600 |
| Jun 25, 2026 | 1.03 | 1.10 | 0.92 | 0.93 | 0.93 | -2.11% | 4,975 |