Global Bio-chem Technology Group Company Limited (HKG:2969)
Hong Kong · Delayed Price · Currency is HKD 0.3600
0.00 (0.00%)
At close: Jul 31, 2026
HKG:2969 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.35% | - |
| Jul 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 14, 2026 | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | -2.82% | 328,800 |
| Jul 13, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -6.58% | 459,400 |
| Jul 10, 2026 | 0.34 | 0.40 | 0.34 | 0.38 | 0.38 | 4.11% | 579,000 |
| Jul 9, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -3.95% | 426,840 |
| Jul 8, 2026 | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | - | 658,760 |
| Jul 7, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 11.76% | 13,000 |
| Jul 6, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.34 | -10.53% | 1,200 |
| Jul 3, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 11.76% | 3,400 |
| Jul 2, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 193,000 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -13.16% | 11,800 |
| Jun 29, 2026 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -2.56% | 14,200 |