HKG:2969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.35	0.37	0.35	0.36	0.36	-6.58%	459,400
Jul 10, 2026	0.34	0.40	0.34	0.38	0.38	4.11%	579,000
Jul 9, 2026	0.38	0.39	0.36	0.37	0.37	-3.95%	426,840
Jul 8, 2026	0.38	0.39	0.35	0.38	0.38	-	658,760
Jul 7, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	13,000
Jul 6, 2026	0.33	0.33	0.33	0.34	0.34	-10.53%	1,200
Jul 3, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	3,400
Jul 2, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	193,000
Jun 30, 2026	0.36	0.36	0.33	0.33	0.33	-13.16%	11,800
Jun 29, 2026	0.39	0.39	0.35	0.38	0.38	-2.56%	14,200