Yantai North Andre Juice Co.,Ltd. (HKG:2970)
Hong Kong · Delayed Price · Currency is HKD 0.0100
0.00 (0.00%)
At close: Nov 26, 2025
Yantai North Andre Juice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 880,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,163,600 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,360 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -99.47% | - |
| Jun 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |