Yantai North Andre Juice Co.,Ltd. (HKG:2970)
Hong Kong · Delayed Price · Currency is HKD 1.870
0.00 (0.00%)
At close: Jun 2, 2025
Yantai North Andre Juice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 13, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 9, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| May 8, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | - | 10.65% | 3,400 |
| May 7, 2025 | 1.84 | 1.90 | 1.69 | 1.69 | - | 9.74% | 1,800 |
| May 6, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | - | -10.98% | 19,600 |
| May 2, 2025 | 1.73 | 1.73 | 1.61 | 1.73 | - | -3.35% | 6,800 |
| Apr 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | -0.56% | - |
| Apr 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| Apr 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |