MTT Group Holdings Limited (HKG:2970)
Hong Kong · Delayed Price · Currency is HKD 0.2950
+0.0250 (9.26%)
At close: Jul 7, 2026
HKG:2970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.27 | 0.29 | 0.25 | 0.30 | 0.30 | 9.26% | 421,000 |
| Jul 6, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -6.90% | 1,253,000 |
| Jul 3, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 1,293,000 |
| Jul 2, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 16.88% | 996,000 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | -23.00% | 3,550,996 |