HKG:2974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.72	0.75	0.68	0.68	0.68	-	24,500
Jul 15, 2026	0.68	0.72	0.68	0.68	0.68	-	12,500
Jul 14, 2026	0.71	0.71	0.67	0.68	0.68	-5.56%	15,850
Jul 13, 2026	0.72	0.73	0.70	0.72	0.72	-	4,500
Jul 10, 2026	0.69	0.73	0.68	0.72	0.72	4.35%	25,450
Jul 9, 2026	0.71	0.73	0.69	0.69	0.69	-4.17%	27,150
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	10,150
Jul 7, 2026	0.73	0.76	0.72	0.75	0.75	-1.32%	32,000
Jul 6, 2026	0.72	0.77	0.70	0.76	0.76	5.56%	49,650
Jul 3, 2026	0.68	0.76	0.68	0.72	0.72	-6.49%	3,771,850