Youzan Technology Limited (HKG:2975)
Hong Kong · Delayed Price · Currency is HKD 1.300
+0.050 (4.00%)
At close: Jul 31, 2026
HKG:2975 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 4.00% | 68,400 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 600 |
| Jul 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 5,000 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,000 |
| Jul 24, 2026 | 1.45 | 1.45 | 1.28 | 1.30 | 1.30 | -5.11% | 41,600 |
| Jul 23, 2026 | 1.44 | 1.50 | 1.35 | 1.37 | 1.37 | -4.20% | 140,600 |
| Jul 22, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -4.03% | 134,400 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -5.10% | 46,200 |
| Jul 20, 2026 | 1.42 | 1.58 | 1.42 | 1.57 | 1.57 | 6.08% | 323,800 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -3.27% | 417,400 |
| Jul 16, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 1,185,100 |
| Jul 15, 2026 | 1.57 | 1.64 | 1.54 | 1.57 | 1.57 | - | 1,072,800 |
| Jul 14, 2026 | 1.56 | 1.60 | 1.53 | 1.57 | 1.57 | - | 867,100 |
| Jul 13, 2026 | 1.68 | 1.68 | 1.52 | 1.57 | 1.57 | -7.10% | 3,103,600 |
| Jul 10, 2026 | 1.67 | 1.76 | 1.65 | 1.69 | 1.69 | 1.20% | 3,436,600 |
| Jul 9, 2026 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 4.37% | 5,111,400 |
| Jul 8, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 1.91% | 3,512,733 |
| Jul 7, 2026 | 1.51 | 1.62 | 1.45 | 1.57 | 1.57 | - | 4,265,800 |
| Jul 6, 2026 | 1.65 | 1.66 | 1.50 | 1.57 | 1.57 | -4.85% | 3,829,400 |