Mexan Limited (HKG:2976)
Hong Kong · Delayed Price · Currency is HKD 1.670
0.00 (0.00%)
Inactive · Last trade price on Aug 7, 2026
HKG:2976 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,200 |
| Jul 17, 2026 | 1.71 | 1.71 | 1.64 | 1.67 | 1.67 | -4.02% | 51,200 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.68 | 1.74 | 1.74 | -3.33% | 61,600 |
| Jul 15, 2026 | 1.87 | 1.87 | 1.69 | 1.80 | 1.80 | -1.10% | 671,260 |
| Jul 14, 2026 | 1.72 | 1.89 | 1.72 | 1.82 | 1.82 | 1.11% | 68,800 |
| Jul 13, 2026 | 1.90 | 1.93 | 1.70 | 1.80 | 1.80 | -7.22% | 168,000 |
| Jul 10, 2026 | 2.03 | 2.08 | 1.89 | 1.94 | 1.94 | -2.51% | 104,000 |
| Jul 9, 2026 | 2.02 | 2.03 | 1.95 | 1.99 | 1.99 | -5.69% | 44,800 |
| Jul 8, 2026 | 2.13 | 2.13 | 2.00 | 2.11 | 2.11 | -0.94% | 20,000 |
| Jul 7, 2026 | 2.08 | 2.15 | 2.03 | 2.13 | 2.13 | 2.40% | 82,400 |