Skip to main content
logo
Haosen Fintech Group Limited (HKG:2979)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.220
0.00 (0.00%)
At close: Jul 31, 2026

HKG:2979 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.222.222.222.222.22--
Jul 30, 20262.222.222.222.222.22--
Jul 29, 20262.222.222.222.222.22--
Jul 28, 20262.222.222.222.222.22--
Jul 27, 20262.222.222.222.222.22--
Jul 24, 20262.222.222.222.222.22--
Jul 23, 20262.222.222.222.222.22--
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.22--
Jul 20, 20262.222.222.222.222.22-450,000
Jul 17, 20262.222.222.222.222.22-475,000
Jul 16, 20262.222.222.222.222.22-450,000
Jul 15, 20262.222.222.222.222.22-475,000
Jul 14, 20262.222.222.222.222.22-450,000
Jul 13, 20262.222.222.222.222.22-475,000
Jul 10, 20262.222.222.222.222.22-425,000
Jul 9, 20262.222.222.222.222.22-475,000
Jul 8, 20262.222.222.222.222.22-435,000