DT Capital Limited (HKG:2990)
Hong Kong · Delayed Price · Currency is HKD 0.4650
0.00 (0.00%)
Inactive · Last trade price on Aug 21, 2026
HKG:2990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.11% | 2,000 |
| Jul 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 10,000 |
| Jul 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | - |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | 666 |
| Jul 27, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 5.32% | 70,000 |
| Jul 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 14,000 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -9.43% | 112,000 |
| Jul 22, 2026 | 0.55 | 0.55 | 0.54 | 0.53 | 0.53 | -8.62% | 22,000 |
| Jul 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |