Poly Xverse Intelligent Technology Co. Ltd (HKG:2991)
Hong Kong · Delayed Price · Currency is HKD 0.4200
-0.0150 (-3.45%)
Inactive · Last trade price on Aug 27, 2026
HKG:2991 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.41 | 0.46 | 0.41 | 0.42 | 0.42 | -3.45% | 119,000 |
| Aug 26, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 3.57% | 192,000 |
| Aug 25, 2026 | 0.40 | 0.49 | 0.40 | 0.42 | 0.42 | -1.18% | 200,000 |
| Aug 24, 2026 | 2.00 | 2.00 | 0.40 | 0.43 | 0.43 | -92.99% | 1,814,000 |
| Aug 21, 2026 | 6.16 | 6.19 | 6.07 | 6.07 | 6.07 | -1.46% | 646,000 |
| Aug 20, 2026 | 5.78 | 6.13 | 5.78 | 6.16 | 6.16 | 7.60% | 8,000 |
| Aug 19, 2026 | 5.74 | 5.74 | 5.70 | 5.72 | 5.72 | -0.35% | 100,000 |
| Aug 18, 2026 | 5.70 | 5.76 | 5.70 | 5.74 | 5.74 | -0.69% | 12,000 |
| Aug 17, 2026 | 5.78 | 5.81 | 5.77 | 5.78 | 5.78 | 1.58% | 44,000 |
| Aug 14, 2026 | 5.70 | 5.72 | 5.69 | 5.69 | 5.69 | -0.18% | 96,000 |
| Aug 13, 2026 | 5.69 | 5.70 | 5.64 | 5.70 | 5.70 | - | 491,000 |
| Aug 12, 2026 | 5.69 | 5.82 | 5.60 | 5.70 | 5.70 | 0.26% | 295,000 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.69 | 5.69 | 5.69 | -3.64% | 394,000 |
| Aug 10, 2026 | 5.99 | 6.70 | 5.70 | 5.90 | 5.90 | 2.25% | 790,000 |
| Aug 7, 2026 | 5.81 | 5.91 | 5.65 | 5.77 | 5.77 | -2.45% | 2,438,400 |
| Aug 6, 2026 | 5.41 | 5.92 | 5.41 | 5.92 | 5.92 | 7.55% | 6,632,692 |
| Aug 5, 2026 | 5.51 | 5.60 | 5.48 | 5.50 | 5.50 | -0.90% | 14,197,708 |
| Aug 4, 2026 | 5.41 | 5.75 | 5.41 | 5.55 | 5.55 | 2.68% | 10,793,800 |
| Aug 3, 2026 | 5.50 | 5.55 | 5.38 | 5.41 | 5.41 | -4.00% | 4,021,000 |
| Jul 31, 2026 | 5.38 | 5.63 | 5.30 | 5.63 | 5.63 | 4.65% | 3,025,000 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.28 | 5.38 | 5.38 | - | 6,457,056 |
| Jul 29, 2026 | 5.33 | 5.39 | 5.25 | 5.38 | 5.38 | 0.94% | 3,412,000 |
| Jul 28, 2026 | 5.68 | 5.68 | 5.22 | 5.33 | 5.33 | -6.33% | 10,821,120 |
| Jul 27, 2026 | 5.68 | 5.79 | 5.40 | 5.69 | 5.69 | 0.18% | 6,354,000 |