HKG:3001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.80	104.80	104.80	104.80	104.80	-0.14%	100
Sep 21, 2026	104.95	104.95	104.95	104.95	104.95	-	1,100
Sep 18, 2026	104.95	104.95	104.95	104.95	104.95	-0.19%	-
Sep 17, 2026	105.15	105.15	105.15	105.15	105.15	-0.05%	-
Sep 16, 2026	105.20	105.20	105.20	105.20	105.20	-0.14%	-
Sep 15, 2026	105.35	105.35	105.35	105.35	105.35	-	-
Sep 14, 2026	105.35	105.35	105.35	105.35	105.35	-0.19%	515
Sep 11, 2026	105.55	105.55	105.55	105.55	105.55	-	-
Sep 10, 2026	105.55	105.55	105.55	105.55	105.55	-0.09%	785
Sep 9, 2026	105.65	105.65	105.65	105.65	105.65	-	5
Sep 8, 2026	105.65	105.65	105.65	105.65	105.65	0.09%	-
Sep 7, 2026	105.55	105.55	105.55	105.55	105.55	0.05%	-
Sep 4, 2026	105.35	105.50	105.35	105.50	105.50	-	35
Sep 3, 2026	105.50	105.50	105.50	105.50	105.50	0.19%	-
Sep 2, 2026	105.30	105.30	105.30	105.30	105.30	0.05%	-
Sep 1, 2026	105.50	105.50	105.25	105.25	105.25	-0.33%	375
Aug 31, 2026	105.60	105.60	105.60	105.60	105.60	-0.38%	265
Aug 28, 2026	106.00	106.00	106.00	106.00	106.00	-	5
Aug 27, 2026	106.00	106.00	106.00	106.00	106.00	-0.47%	5
Aug 26, 2026	106.25	106.50	106.25	106.50	106.50	-	1,125
Aug 25, 2026	106.50	106.50	106.50	106.50	106.50	-0.14%	-
Aug 24, 2026	106.65	106.65	106.65	106.65	106.65	0.28%	325
Aug 21, 2026	106.35	106.35	106.35	106.35	106.35	0.14%	1,600
Aug 20, 2026	105.55	106.20	105.45	106.20	106.20	-0.23%	1,495
Aug 19, 2026	106.45	106.45	106.45	106.45	106.45	-0.23%	-
Aug 18, 2026	106.80	106.80	106.80	106.70	106.70	-0.14%	400
Aug 17, 2026	106.85	106.85	106.85	106.85	106.85	-	-
Aug 14, 2026	106.85	106.85	106.85	106.85	106.85	-	-
Aug 13, 2026	106.85	106.85	106.85	106.85	106.85	-	-
Aug 12, 2026	106.85	106.85	106.85	106.85	106.85	0.23%	150
Aug 11, 2026	106.60	106.60	106.60	106.60	106.60	-	-
Aug 10, 2026	105.60	106.60	105.60	106.60	106.60	0.95%	1,050
Aug 7, 2026	104.95	105.60	104.95	105.60	105.60	-0.28%	1,210
Aug 6, 2026	105.90	105.90	105.90	105.90	105.90	0.14%	100
Aug 5, 2026	106.00	106.35	105.75	105.75	105.75	1.63%	2,300
Aug 4, 2026	105.95	105.95	105.95	106.25	104.05	0.28%	5
Aug 3, 2026	106.00	106.00	105.95	105.95	103.76	0.33%	1,100
Jul 31, 2026	105.45	105.60	105.45	105.60	103.42	0.38%	1,660
Jul 30, 2026	105.00	105.20	105.00	105.20	103.03	0.24%	510
Jul 29, 2026	104.80	104.95	104.80	104.95	102.78	0.57%	830
Jul 28, 2026	104.35	104.35	104.35	104.35	102.19	-0.19%	130
Jul 27, 2026	104.55	104.55	104.55	104.55	102.39	-	600
Jul 24, 2026	104.55	104.55	104.55	104.55	102.39	-	-
Jul 23, 2026	104.55	104.55	104.55	104.55	102.39	-	-
Jul 22, 2026	104.55	104.55	104.55	104.55	102.39	0.05%	480
Jul 21, 2026	104.50	104.50	104.50	104.50	102.34	-	-
Jul 20, 2026	104.50	104.50	104.50	104.50	102.34	0.48%	35
Jul 17, 2026	103.95	103.95	103.95	104.00	101.85	-0.05%	20
Jul 16, 2026	104.05	104.05	104.05	104.05	101.90	-	-
Jul 15, 2026	104.05	104.05	104.05	104.05	101.90	0.05%	-