Microbit Funds Series (Hong Kong) ETF Ofc - Microbit Bitcoin & Gold Value ETF (HKG:3002)
Hong Kong · Delayed Price · Currency is HKD 78.38
+2.98 (3.95%)
Last updated: Sep 22, 2026, 1:26 PM HKT
HKG:3002 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 78.30 | 78.30 | 78.30 | 78.20 | 78.20 | 1.88% | 50 |
| Sep 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.80% | - |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.53% | - |
| Sep 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.68% | - |
| Sep 14, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - | - |
| Sep 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - | - |
| Sep 10, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.05% | - |
| Sep 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - | - |
| Sep 8, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.67% | - |
| Sep 7, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.70% | - |
| Sep 4, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.73% | - |
| Sep 3, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.09% | - |
| Sep 2, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.47% | - |
| Sep 1, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.84% | - |
| Aug 31, 2026 | 77.96 | 77.96 | 76.50 | 76.50 | 76.50 | -1.87% | 300 |
| Aug 28, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - | - |
| Aug 27, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.18% | - |