Global X AI & Innovative Technology Active ETF (HKG:3006)
Hong Kong · Delayed Price · Currency is HKD 141.00
+0.90 (0.64%)
At close: Sep 23, 2026
HKG:3006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 138.00 | 138.00 | 138.00 | 140.10 | 140.10 | 1.82% | 100 |
| Sep 21, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.99% | 1,000 |
| Sep 18, 2026 | 133.80 | 133.80 | 133.80 | 136.25 | 136.25 | 1.83% | 100 |
| Sep 17, 2026 | 132.50 | 132.50 | 132.50 | 133.80 | 133.80 | -0.37% | 100 |
| Sep 16, 2026 | 134.35 | 134.35 | 134.35 | 134.30 | 134.30 | 1.13% | 600 |
| Sep 15, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.19% | - |
| Sep 14, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.45% | - |
| Sep 11, 2026 | 133.75 | 133.75 | 133.65 | 133.65 | 133.65 | -1.11% | 1,200 |
| Sep 10, 2026 | 134.55 | 135.20 | 134.55 | 135.15 | 135.15 | -0.62% | 350 |
| Sep 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.52% | 1,000 |
| Sep 8, 2026 | 135.90 | 135.90 | 135.30 | 135.30 | 135.30 | - | 2,050 |
| Sep 7, 2026 | 134.85 | 135.30 | 134.85 | 135.30 | 135.30 | 0.82% | 10,000 |
| Sep 4, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.59% | 100 |
| Sep 3, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - | - |
| Sep 2, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.38% | - |
| Sep 1, 2026 | 134.05 | 134.05 | 134.05 | 133.95 | 133.95 | - | 50 |
| Aug 31, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - | - |
| Aug 28, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.49% | - |
| Aug 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 1.02% | 800 |
| Aug 26, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.61% | - |
| Aug 25, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.19% | 150 |
| Aug 24, 2026 | 132.65 | 132.65 | 131.90 | 131.40 | 131.40 | -0.98% | 6,000 |
| Aug 21, 2026 | 132.40 | 132.40 | 132.40 | 132.70 | 132.70 | 0.23% | 800 |
| Aug 20, 2026 | 132.20 | 132.40 | 132.20 | 132.40 | 132.40 | 0.84% | 7,800 |
| Aug 19, 2026 | 132.00 | 132.00 | 131.20 | 131.30 | 131.30 | -1.28% | 400 |
| Aug 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.77% | - |
| Aug 17, 2026 | 134.35 | 135.40 | 134.35 | 135.40 | 135.40 | 0.63% | 1,950 |
| Aug 14, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.52% | 50 |
| Aug 13, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - | 50 |
| Aug 12, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - | - |
| Aug 11, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - | - |
| Aug 10, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.94% | - |
| Aug 7, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.38% | - |
| Aug 6, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -2.11% | 50 |
| Aug 5, 2026 | 134.00 | 135.20 | 134.00 | 134.95 | 134.95 | 3.13% | 1,150 |
| Aug 4, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.73% | - |
| Aug 3, 2026 | 130.40 | 130.40 | 129.90 | 129.90 | 129.90 | - | 150 |
| Jul 31, 2026 | 128.30 | 128.60 | 128.30 | 129.90 | 129.90 | 5.61% | 1,200 |
| Jul 30, 2026 | 123.65 | 123.65 | 123.25 | 123.00 | 123.00 | -1.01% | 2,250 |
| Jul 29, 2026 | 124.20 | 124.20 | 124.20 | 124.25 | 124.25 | -0.60% | 2,000 |
| Jul 28, 2026 | 125.35 | 125.35 | 125.00 | 125.00 | 125.00 | -3.18% | 350 |
| Jul 27, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.04% | 50 |
| Jul 24, 2026 | 129.45 | 129.45 | 129.45 | 129.15 | 129.15 | -1.75% | 50 |
| Jul 23, 2026 | 131.60 | 131.60 | 131.50 | 131.45 | 131.45 | -0.08% | 600 |
| Jul 22, 2026 | 132.90 | 132.90 | 132.90 | 131.55 | 131.55 | -0.23% | 100 |
| Jul 21, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.50% | - |
| Jul 20, 2026 | 129.60 | 129.70 | 129.60 | 129.90 | 129.90 | 0.23% | 200 |
| Jul 17, 2026 | 131.75 | 131.75 | 129.90 | 129.60 | 129.60 | -4.00% | 10,450 |
| Jul 16, 2026 | 135.15 | 135.15 | 135.10 | 135.00 | 135.00 | -0.15% | 450 |
| Jul 15, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 2.31% | 500 |