Xtrackers MSCI China A UCITS ETF (HKG:3007)
Hong Kong · Delayed Price · Currency is HKD 263.10
-5.40 (-2.01%)
At close: Jul 31, 2025, 4:00 PM HKT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | - | -0.76% | 200 |
| Jul 31, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | - | -2.01% | 20 |
| Jul 30, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | - | 0.79% | 200 |
| Jul 29, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | - | 685.59% | 200 |
| Jul 28, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | - | -87.30% | - |
| Jul 25, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | - | -0.22% | - |
| Jul 24, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | - | 0.72% | - |
| Jul 23, 2025 | 265.70 | 265.70 | 265.70 | 265.70 | - | 0.45% | - |
| Jul 22, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | - | 0.95% | - |
| Jul 21, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | - | 0.89% | - |
| Jul 18, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | - | 0.78% | - |
| Jul 17, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | - | 0.23% | - |
| Jul 16, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | - | - | - |
| Jul 15, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | - | - | - |
| Jul 14, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | - | 0.12% | - |
| Jul 11, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | - | 0.31% | - |
| Jul 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | 0.43% | - |
| Jul 9, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | - | - | - |
| Jul 8, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | - | 0.47% | - |
| Jul 7, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | - | -0.16% | - |
| Jul 4, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | - | 0.51% | - |
| Jul 3, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | - | 0.68% | - |
| Jul 2, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | - | - | - |
| Jun 30, 2025 | 251.20 | 251.20 | 251.00 | 251.10 | - | 0.12% | 600 |
| Jun 27, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | - | -0.28% | 220 |
| Jun 26, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | - | - | - |
| Jun 25, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | - | 1.45% | - |
| Jun 24, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | - | 1.18% | - |
| Jun 23, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | - | - | - |
| Jun 20, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | - | -0.41% | - |
| Jun 19, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 18, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 16, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | -0.28% | - |
| Jun 12, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Jun 11, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | 0.20% | - |
| Jun 10, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | - | - | - |
| Jun 9, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | - | 0.24% | - |
| Jun 6, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | - | - | - |
| Jun 5, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | - | 0.45% | - |
| Jun 4, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | - | 0.78% | 10 |
| Jun 3, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | - | 0.96% | - |
| Jun 2, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | - | -1.80% | 100 |
| May 30, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | -0.08% | - |
| May 29, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | - | 0.16% | 10 |
| May 28, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | - | -0.08% | - |
| May 27, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | -0.65% | - |
| May 26, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | - | -0.32% | - |
| May 23, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | - | -0.56% | - |