Xtrackers MSCI China A UCITS ETF (HKG:3007)
Hong Kong · Delayed Price · Currency is HKD 317.20
0.00 (0.00%)
At close: Sep 23, 2026
HKG:3007 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | - | - |
| Sep 21, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 1.05% | - |
| Sep 18, 2026 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 0.80% | - |
| Sep 17, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - | - |
| Sep 16, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - | - |
| Sep 15, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | -0.73% | - |
| Sep 14, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | -0.38% | - |
| Sep 11, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | -0.66% | - |
| Sep 10, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - | - |
| Sep 9, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - | - |
| Sep 8, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - | - |
| Sep 7, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - | - |
| Sep 4, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.22% | 300 |
| Sep 3, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | - | - |
| Sep 2, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -0.69% | - |
| Sep 1, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | - | - |
| Aug 31, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0.03% | - |
| Aug 28, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - | - |
| Aug 27, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0.60% | - |
| Aug 26, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - | - |
| Aug 25, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | -0.13% | - |
| Aug 24, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | -0.47% | - |
| Aug 21, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0.09% | - |
| Aug 20, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | - | - |
| Aug 19, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | -2.39% | - |
| Aug 18, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - | - |
| Aug 17, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | 0.59% | - |
| Aug 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Aug 13, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Aug 12, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Aug 11, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Aug 10, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.40% | - |
| Aug 7, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 1.32% | - |
| Aug 6, 2026 | 318.40 | 318.40 | 318.40 | 318.50 | 318.50 | 0.22% | 50 |
| Aug 5, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 1.86% | - |
| Aug 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.03% | - |
| Aug 3, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | -0.13% | - |
| Jul 31, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.55% | - |
| Jul 30, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | -0.70% | - |
| Jul 29, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - | - |
| Jul 28, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | -1.57% | - |
| Jul 27, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 0.63% | - |
| Jul 24, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -1.03% | - |
| Jul 23, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | 0.47% | - |
| Jul 22, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | - | - |
| Jul 21, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 2.95% | - |
| Jul 20, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 0.49% | - |
| Jul 17, 2026 | 320.80 | 320.80 | 314.40 | 307.00 | 307.00 | -4.30% | 110 |
| Jul 16, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | -0.90% | - |
| Jul 15, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 0.87% | - |