Bosera Hashkey Bitcoin ETF (HKG:3008)
Hong Kong · Delayed Price · Currency is HKD 6.56
+5.76 (722.57%)
Last updated: Sep 22, 2026, 3:53 PM HKT
HKG:3008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.50 | 6.60 | 6.50 | 6.56 | 6.56 | 4.63% | 362,800 |
| Sep 21, 2026 | 6.20 | 6.29 | 6.22 | 6.27 | 6.27 | 4.85% | 323,993 |
| Sep 18, 2026 | 5.87 | 5.98 | 5.87 | 5.98 | 5.98 | 1.96% | 445,300 |
| Sep 17, 2026 | 5.87 | 5.90 | 5.84 | 5.87 | 5.87 | 0.77% | 125,900 |
| Sep 16, 2026 | 5.85 | 5.94 | 5.80 | 5.82 | 5.82 | -1.52% | 98,800 |
| Sep 15, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | -1.17% | 55,700 |
| Sep 14, 2026 | 5.92 | 5.99 | 5.90 | 5.98 | 5.98 | 0.67% | 126,900 |
| Sep 11, 2026 | 6.00 | 6.00 | 5.90 | 5.94 | 5.94 | -1.00% | 211,000 |
| Sep 10, 2026 | 6.00 | 6.04 | 5.99 | 6.00 | 6.00 | -1.56% | 48,000 |
| Sep 9, 2026 | 6.07 | 6.10 | 6.04 | 6.10 | 6.10 | 0.91% | 70,446 |
| Sep 8, 2026 | 6.11 | 6.11 | 6.02 | 6.04 | 6.04 | -0.98% | 273,344 |
| Sep 7, 2026 | 6.20 | 6.20 | 6.09 | 6.10 | 6.10 | -1.61% | 228,700 |
| Sep 4, 2026 | 6.20 | 6.23 | 6.19 | 6.20 | 6.20 | 3.77% | 408,666 |
| Sep 3, 2026 | 5.96 | 6.01 | 5.94 | 5.98 | 5.98 | 0.34% | 234,700 |
| Sep 2, 2026 | 6.00 | 6.00 | 5.90 | 5.96 | 5.96 | -1.33% | 570,900 |
| Sep 1, 2026 | 6.50 | 6.50 | 6.01 | 6.04 | 6.04 | 0.42% | 99,600 |
| Aug 31, 2026 | 6.14 | 6.13 | 5.96 | 6.01 | 6.01 | -2.12% | 518,200 |
| Aug 28, 2026 | 6.19 | 6.26 | 6.13 | 6.14 | 6.14 | 0.90% | 223,800 |
| Aug 27, 2026 | 6.07 | 6.08 | 6.05 | 6.09 | 6.09 | 0.16% | 1,079,900 |
| Aug 26, 2026 | 6.10 | 6.10 | 6.03 | 6.08 | 6.08 | -0.57% | 1,396,500 |
| Aug 25, 2026 | 6.12 | 6.21 | 6.11 | 6.11 | 6.11 | 2.95% | 760,000 |
| Aug 24, 2026 | 5.92 | 5.96 | 5.90 | 5.94 | 5.94 | 1.02% | 214,700 |
| Aug 21, 2026 | 5.69 | 5.90 | 5.69 | 5.88 | 5.88 | 9.00% | 413,375 |
| Aug 20, 2026 | 5.29 | 5.39 | 5.29 | 5.39 | 5.39 | 9.15% | 354,400 |
| Aug 19, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.20% | 35,600 |
| Aug 18, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.93 | 1.03% | 13,100 |
| Aug 17, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | 0.87% | 65,900 |
| Aug 14, 2026 | 4.89 | 4.89 | 4.84 | 4.84 | 4.84 | -1.31% | 347,300 |
| Aug 13, 2026 | 4.88 | 4.91 | 4.87 | 4.90 | 4.90 | 0.04% | 47,100 |
| Aug 12, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | -0.41% | 279,300 |
| Aug 11, 2026 | 4.93 | 4.93 | 4.90 | 4.92 | 4.92 | -1.93% | 227,275 |
| Aug 10, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | 1.52% | 159,900 |
| Aug 7, 2026 | 5.00 | 5.00 | 4.93 | 4.94 | 4.94 | -0.76% | 78,156 |
| Aug 6, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | 1.06% | 383,600 |
| Aug 5, 2026 | 4.89 | 4.94 | 4.89 | 4.93 | 4.93 | 0.78% | 491,600 |
| Aug 4, 2026 | 4.88 | 4.90 | 4.88 | 4.89 | 4.89 | 1.96% | 106,100 |
| Aug 3, 2026 | 4.88 | 4.88 | 4.79 | 4.79 | 4.79 | -2.40% | 313,900 |
| Jul 31, 2026 | 4.91 | 4.99 | 4.92 | 4.91 | 4.91 | 0.12% | 166,400 |
| Jul 30, 2026 | 5.00 | 5.00 | 4.90 | 4.91 | 4.91 | -0.89% | 28,088 |
| Jul 29, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 1.81% | 141,900 |
| Jul 28, 2026 | 4.81 | 4.90 | 4.81 | 4.86 | 4.86 | -3.05% | 181,200 |
| Jul 27, 2026 | 5.01 | 5.06 | 5.01 | 5.02 | 5.02 | -0.10% | 439,400 |
| Jul 24, 2026 | 5.00 | 5.04 | 4.98 | 5.02 | 5.02 | - | 42,000 |
| Jul 23, 2026 | 5.06 | 5.06 | 5.02 | 5.02 | 5.02 | -0.79% | 214,900 |
| Jul 22, 2026 | 5.10 | 5.12 | 5.05 | 5.06 | 5.06 | -0.49% | 1,295,651 |
| Jul 21, 2026 | 5.02 | 5.08 | 5.02 | 5.09 | 5.09 | 2.98% | 60,400 |
| Jul 20, 2026 | 4.83 | 4.99 | 4.83 | 4.94 | 4.94 | 2.28% | 268,300 |
| Jul 17, 2026 | 4.91 | 4.91 | 4.82 | 4.83 | 4.83 | -2.19% | 95,100 |
| Jul 16, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.56% | 61,200 |
| Jul 15, 2026 | 4.96 | 5.01 | 4.96 | 4.96 | 4.96 | 3.20% | 143,800 |