HKG:3010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.64	92.64	92.04	92.16	-	0.52%	83,282
Sep 22, 2026	91.80	92.86	91.66	91.68	91.68	0.33%	134,892
Sep 21, 2026	90.58	91.38	90.50	91.38	91.38	1.67%	375,904
Sep 18, 2026	89.48	90.00	89.34	89.88	89.88	1.42%	519,366
Sep 17, 2026	88.92	89.02	88.28	88.62	88.62	-0.07%	152,906
Sep 16, 2026	88.24	88.74	87.64	88.68	88.68	0.89%	88,130
Sep 15, 2026	88.46	89.00	87.90	87.90	87.90	-0.63%	960,460
Sep 14, 2026	88.90	89.36	88.46	88.46	88.46	-2.06%	34,811
Sep 11, 2026	89.80	90.32	89.42	90.32	90.32	-1.12%	68,575
Sep 10, 2026	92.46	95.22	90.96	91.34	91.34	-1.02%	174,400
Sep 9, 2026	92.42	92.74	92.08	92.28	92.28	0.83%	39,873
Sep 8, 2026	92.50	92.98	91.46	91.52	91.52	-0.09%	382,224
Sep 7, 2026	91.80	92.30	91.60	91.60	91.60	1.06%	253,243
Sep 4, 2026	89.00	90.80	89.00	90.64	90.64	1.77%	79,448
Sep 3, 2026	89.92	89.92	88.86	89.06	89.06	0.25%	80,432
Sep 2, 2026	90.10	90.10	88.68	88.84	88.84	-2.07%	72,803
Sep 1, 2026	90.02	90.98	90.02	90.72	90.72	0.69%	80,783
Aug 31, 2026	89.10	90.18	88.86	90.10	90.10	-0.40%	28,402
Aug 28, 2026	90.00	90.70	90.00	90.46	90.46	0.51%	78,615
Aug 27, 2026	89.54	90.80	89.54	90.00	90.00	0.04%	95,811
Aug 26, 2026	89.36	90.32	89.34	89.96	89.96	1.15%	67,013
Aug 25, 2026	88.72	88.98	87.72	88.94	88.94	0.32%	97,530
Aug 24, 2026	90.36	90.36	87.74	88.66	88.66	-2.12%	97,426
Aug 21, 2026	90.00	90.76	89.94	90.58	90.58	1.14%	932,220
Aug 20, 2026	89.12	89.66	89.12	89.56	89.56	1.40%	219,540
Aug 19, 2026	88.00	88.26	87.20	88.32	88.32	-0.79%	187,969
Aug 18, 2026	90.72	90.72	88.86	89.02	89.02	-1.83%	300,536
Aug 17, 2026	89.84	90.68	89.80	90.68	90.68	1.25%	163,578
Aug 14, 2026	89.40	89.76	89.32	89.56	89.56	0.58%	58,568
Aug 13, 2026	90.78	90.78	88.94	89.04	89.04	0.77%	148,809
Aug 12, 2026	89.80	89.80	87.90	88.36	88.36	-1.65%	81,944
Aug 11, 2026	87.70	89.84	87.06	89.84	89.84	2.53%	52,921
Aug 10, 2026	87.94	87.94	87.28	87.62	87.62	0.71%	126,849
Aug 7, 2026	86.20	87.00	86.04	87.00	87.00	0.37%	92,852
Aug 6, 2026	86.66	87.22	86.38	86.68	86.68	-1.48%	274,192
Aug 5, 2026	87.96	88.70	87.96	87.98	87.98	2.04%	144,151
Aug 4, 2026	86.50	86.52	85.48	86.22	86.22	0.09%	362,562
Aug 3, 2026	87.00	87.36	86.14	86.14	86.14	-1.85%	274,757
Jul 31, 2026	86.84	87.76	86.20	87.76	87.76	7.92%	442,305
Jul 30, 2026	82.94	83.00	81.00	81.32	81.32	-0.68%	114,527
Jul 29, 2026	82.78	82.78	80.72	81.88	81.88	-1.09%	478,195
Jul 28, 2026	86.26	86.26	82.54	82.78	82.78	-4.03%	752,764
Jul 27, 2026	87.50	87.50	84.94	86.26	86.26	0.65%	65,138
Jul 24, 2026	86.24	86.40	85.16	85.70	85.70	-1.97%	46,972
Jul 23, 2026	87.52	87.90	87.06	87.42	87.42	1.25%	156,588
Jul 22, 2026	87.74	87.94	86.24	86.34	86.34	-0.64%	38,401
Jul 21, 2026	86.08	87.06	85.80	86.90	86.90	2.52%	95,204
Jul 20, 2026	84.66	85.12	84.16	84.76	84.76	1.95%	140,526
Jul 17, 2026	86.90	86.90	83.08	83.14	83.14	-4.35%	312,261
Jul 16, 2026	93.50	93.50	86.62	86.92	86.92	-1.59%	234,408