AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF (HKG:3012)
Hong Kong · Delayed Price · Currency is HKD 22.58
+0.16 (0.71%)
Last updated: Sep 16, 2026, 2:29 PM HKT
HKG:3012 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% | - |
| Sep 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% | - |
| Sep 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Sep 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Sep 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% | 1,000 |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% | - |
| Sep 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - | - |
| Sep 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% | - |
| Sep 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% | - |
| Sep 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Sep 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Sep 4, 2026 | 22.58 | 22.58 | 22.58 | 22.72 | 22.72 | 0.89% | 1,000 |
| Sep 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - | - |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% | - |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% | - |
| Aug 31, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.05% | - |
| Aug 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% | - |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% | - |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.86% | - |
| Aug 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.53% | - |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% | - |
| Aug 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% | - |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% | - |
| Aug 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% | - |
| Aug 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% | - |
| Aug 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% | - |
| Aug 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% | - |
| Aug 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% | - |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% | - |
| Aug 5, 2026 | 22.28 | 22.28 | 22.28 | 22.24 | 22.24 | 0.82% | 500 |
| Aug 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Aug 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Jul 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% | - |
| Jul 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% | - |
| Jul 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% | 500 |
| Jul 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Jul 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% | - |
| Jul 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.40% | - |
| Jul 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% | - |
| Jul 21, 2026 | 21.28 | 21.36 | 21.28 | 21.36 | 21.36 | 1.23% | 32,000 |
| Jul 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% | - |
| Jul 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% | - |
| Jul 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% | - |
| Jul 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.54% | - |