Xtrackers Nifty 50 Swap UCITS ETF (HKG:3015)
Hong Kong · Delayed Price · Currency is HKD 1,914.00
+31.50 (1.67%)
At close: May 7, 2026
HKG:3015 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1.67% | - |
| May 6, 2026 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.56% | - |
| May 5, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | - | - |
| May 4, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.21% | - |
| Apr 30, 2026 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | -2.20% | 10 |
| Apr 29, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.45% | - |
| Apr 28, 2026 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | -0.13% | - |
| Apr 27, 2026 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.08% | - |
| Apr 24, 2026 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | -1.73% | - |
| Apr 23, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.69% | - |
| Apr 22, 2026 | 1,957.00 | 1,957.00 | 1,957.00 | 1,949.50 | 1,949.50 | -0.54% | 20 |
| Apr 21, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | - |
| Apr 20, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.77% | 20 |
| Apr 17, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.14% | - |
| Apr 16, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | - |
| Apr 15, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.18% | - |
| Apr 14, 2026 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.34% | - |
| Apr 13, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | - | - |
| Apr 10, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | - | - |
| Apr 9, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | -0.29% | - |
| Apr 8, 2026 | 1,906.00 | 1,906.00 | 1,906.00 | 1,918.50 | 1,918.50 | 6.08% | 80 |
| Apr 2, 2026 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | -0.03% | - |
| Apr 1, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.83% | - |
| Mar 31, 2026 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | - | 5 |
| Mar 30, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,776.50 | 1,776.50 | -2.09% | 20 |
| Mar 27, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,814.50 | 1,814.50 | -1.57% | 30 |
| Mar 26, 2026 | 1,857.50 | 1,857.50 | 1,843.50 | 1,843.50 | 1,843.50 | -0.24% | 50 |
| Mar 25, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.32% | - |
| Mar 24, 2026 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.56% | - |
| Mar 23, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,796.00 | 1,796.00 | -3.31% | 20 |
| Mar 20, 2026 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | - | - |
| Mar 19, 2026 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | -3.23% | 5 |
| Mar 18, 2026 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 1.24% | - |
| Mar 17, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.66% | - |
| Mar 16, 2026 | 1,892.50 | 1,892.50 | 1,892.50 | 1,883.50 | 1,883.50 | -0.05% | 10 |
| Mar 13, 2026 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | -2.28% | - |
| Mar 12, 2026 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | -1.46% | 20 |
| Mar 11, 2026 | 1,962.50 | 1,962.50 | 1,962.50 | 1,957.00 | 1,957.00 | -0.28% | 5 |
| Mar 10, 2026 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 2.00% | - |
| Mar 9, 2026 | 1,911.50 | 1,911.50 | 1,911.50 | 1,924.00 | 1,924.00 | -3.63% | 50 |
| Mar 6, 2026 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | - | - |
| Mar 5, 2026 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.45% | - |
| Mar 4, 2026 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | -0.38% | - |
| Mar 3, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -1.68% | - |
| Mar 2, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | -2.83% | - |
| Feb 27, 2026 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | -0.67% | - |
| Feb 26, 2026 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | - | - |
| Feb 25, 2026 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | - | - |
| Feb 24, 2026 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | -0.52% | - |
| Feb 23, 2026 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | - | - |