Xtrackers Nifty 50 Swap UCITS ETF (HKG:3015)
Hong Kong · Delayed Price · Currency is HKD 1,821.50
0.00 (0.00%)
Last updated: Sep 10, 2026, 10:52 AM HKT
HKG:3015 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | - | - |
| Sep 21, 2026 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | - | - |
| Sep 18, 2026 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | - | - |
| Sep 17, 2026 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | - | - |
| Sep 16, 2026 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | -0.08% | - |
| Sep 15, 2026 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | -0.60% | - |
| Sep 14, 2026 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - | - |
| Sep 11, 2026 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | -0.08% | - |
| Sep 10, 2026 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | -1.56% | 60 |
| Sep 9, 2026 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | -0.82% | - |
| Sep 8, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.32% | - |
| Sep 7, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.29% | - |
| Sep 4, 2026 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.58% | - |
| Sep 3, 2026 | 1,868.00 | 1,880.00 | 1,868.00 | 1,880.50 | 1,880.50 | 0.53% | 15 |
| Sep 2, 2026 | 1,868.00 | 1,868.00 | 1,868.00 | 1,870.50 | 1,870.50 | -1.29% | 15 |
| Sep 1, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | - | - |
| Aug 31, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | - | - |
| Aug 28, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.16% | - |
| Aug 27, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | - | - |
| Aug 26, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | - | - |
| Aug 25, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.03% | - |
| Aug 24, 2026 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | - | - |
| Aug 21, 2026 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | - | - |
| Aug 20, 2026 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | - | - |
| Aug 19, 2026 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | -0.37% | - |
| Aug 18, 2026 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | -0.91% | - |
| Aug 17, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | - |
| Aug 14, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | - |
| Aug 13, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | - |
| Aug 12, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.65% | - |
| Aug 11, 2026 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | -0.95% | - |
| Aug 10, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,954.00 | 1,954.00 | 0.67% | 5 |
| Aug 7, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | -1.17% | - |
| Aug 6, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 2.03% | - |
| Aug 5, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Aug 4, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Aug 3, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.86% | - |
| Jul 31, 2026 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.98% | - |
| Jul 30, 2026 | 1,865.50 | 1,865.50 | 1,865.50 | 1,890.00 | 1,890.00 | 0.05% | 15 |
| Jul 29, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.26% | - |
| Jul 28, 2026 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.08% | - |
| Jul 27, 2026 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.32% | - |
| Jul 24, 2026 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | - | - |
| Jul 23, 2026 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | -0.46% | - |
| Jul 22, 2026 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | -0.37% | - |
| Jul 21, 2026 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | - | - |
| Jul 20, 2026 | 1,869.50 | 1,869.50 | 1,869.50 | 1,873.50 | 1,873.50 | -0.24% | 500 |
| Jul 17, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | - | - |
| Jul 16, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | - | - |
| Jul 15, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.05% | - |