World Index Shares ETFs - SSE 50 China Tracker (HKG:3024)
Hong Kong · Delayed Price · Currency is HKD 31.20
-0.26 (-0.83%)
Sep 23, 2026, 3:54 PM HKT
HKG:3024 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% | - |
| Sep 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% | - |
| Sep 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% | - |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% | - |
| Sep 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.45% | - |
| Sep 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% | - |
| Sep 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% | - |
| Sep 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.08% | - |
| Sep 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| Sep 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| Sep 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.06% | - |
| Sep 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% | - |
| Sep 4, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% | - |
| Sep 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | 5,000 |
| Sep 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.94% | - |
| Sep 1, 2026 | 31.78 | 31.78 | 31.78 | 31.76 | 31.76 | 0.83% | 15,000 |
| Aug 31, 2026 | 31.18 | 31.18 | 31.18 | 31.50 | 31.50 | 0.19% | 3,500 |
| Aug 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - | - |
| Aug 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% | - |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.97% | - |
| Aug 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% | - |
| Aug 21, 2026 | 30.98 | 30.98 | 30.98 | 31.04 | 31.04 | 0.19% | 1,400 |
| Aug 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% | - |
| Aug 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.39% | - |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% | - |
| Aug 17, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.64% | - |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.51% | - |
| Aug 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | - |
| Aug 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | - |
| Aug 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.88% | - |
| Aug 10, 2026 | 31.76 | 31.76 | 31.76 | 31.82 | 31.82 | 0.25% | 100 |
| Aug 7, 2026 | 31.64 | 31.64 | 31.64 | 31.74 | 31.74 | 1.34% | 300 |
| Aug 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Aug 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.29% | - |
| Aug 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% | - |
| Aug 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.46% | - |
| Jul 31, 2026 | 31.58 | 31.58 | 31.58 | 31.50 | 31.50 | 0.83% | 4,000 |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.24 | 31.24 | 0.51% | 2,700 |
| Jul 29, 2026 | 31.00 | 31.08 | 31.00 | 31.08 | 31.08 | -0.45% | 3,000 |
| Jul 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.95% | - |
| Jul 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Jul 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.69% | - |
| Jul 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - | - |
| Jul 22, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% | - |
| Jul 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.81% | - |
| Jul 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 3.14% | - |
| Jul 17, 2026 | 30.20 | 30.20 | 30.20 | 29.98 | 29.98 | -2.85% | 100 |
| Jul 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.91% | - |
| Jul 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.35% | 200 |